今日の発動機 - NEO - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABXX	Abaxx Technologies Inc	12.95	-0.30	-2.26%	38,147	174
AEMX	AGF Emerging Markets...	27.95	0.00	0.00%	0	0
AGLR	AGF Global Real Assets...	26.69	0.00	0.00%	0	0
ALLI	Alpha Lithium...	1.47	0.00	0.00%	0	0
AMEN	Amcomri Entertainment...	0.08	0.00	0.00%	0	0
ASMD	AGF US Small Mid Cap...	27.13	0.00	0.00%	0	0
ATRB	AGF Total Return Bond...	24.93	0.00	0.00%	0	0
AUS	Austpro Energy Corp	0.00	0.00	0.00%	0	0
AWKN	Awakn Life Sciences...	0.21	0.00	0.00%	0	0
AYZ.A	Testing Symbol	0.00	0.00	0.00%	0	0
AYZ.B	Testing Symbols	0.00	0.00	0.00%	0	0
AYZ.C	Testing Symbols	0.00	0.00	0.00%	0	0
AYZ.D	Testing Symbols	0.00	0.00	0.00%	0	0
BCBN	Base Carbon Inc	0.44	-0.02	-4.35%	510,768	46
BGDV	BMO Global Dividend...	18.28	0.00	0.00%	0	0
BGEQ	BMO Global Equity Fund	17.93	0.00	0.00%	29	2
BGHC	BMO Global Health Care...	17.26	0.00	0.00%	0	0
BGIF	BMO Global...	15.76	-0.14	-0.88%	500	1
BGIN	BMO Global Innovators...	19.06	0.00	0.00%	28	1
BGP.U	BGP Acquisition Corp	0.00	0.00	0.00%	0	0
BGRT	BMO Global Reit Fund	15.38	0.00	0.00%	0	0
BLCO	Bausch and Lomb...	20.44	0.00	0.00%	0	0
BLK	Blackrock CDR	20.25	-0.19	-0.93%	631	8
BLMH	Bloom Health Partners...	0.00	0.00	0.00%	0	0
BMND	Biomind Labs Inc	0.375	0.00	0.00%	0	0
BRND.A.U	Mercer Park Brand...	0.00	0.00	0.00%	0	0
BTQ	BTQ Technologies Corp	0.34	-0.03	-8.11%	21,500	10
CBST	Cannabist Company...	0.56	0.17	43.59%	6,523,336	2,033
CCHW	Columbia Care Inc	1.73	0.00	0.00%	0	0
CDMN	Canadian Manganese...	0.08	0.01	14.29%	1,207	2
CERE.U	Ceres Acquisition Corp	0.00	0.00	0.00%	0	0
CJET	Canada Jetlines...	0.09	0.00	0.00%	72,200	11
COIN	Tokens Com Corp	0.12	0.00	0.00%	0	0
CSBA	CIBC Sustainable...	19.42	0.00	0.00%	0	0
CSBG	CIBC Sustainable...	19.92	0.00	0.00%	0	0
CSCB	CIBC Sustainable...	18.52	0.00	0.00%	0	0
CSCE	CIBC Sustainable...	19.94	0.00	0.00%	0	0
CSCP	CIBC Sustainable...	16.77	0.00	0.00%	0	0
CSGE	CIBC Sustainable...	21.10	0.00	0.00%	0	0
CYBN	Cybin Inc	0.475	0.00	0.00%	594,956	303
DEER	Deere CDR	21.50	0.00	0.00%	2	1
DEFI	Valour Inc	0.66	-0.10	-13.16%	595,994	212
DESG	Devvstream Holdings Inc	0.48	-0.05	-9.43%	500	1
DMET	Denarius Metals Corp	0.52	0.01	1.96%	45,020	6
EAAI	Emerge Ark AI & Big...	9.08	0.00	0.00%	0	0
EAAI.U	Emerge Ark AI & Big...	6.73	0.00	0.00%	0	0
ETHC	Ether Capital...	3.38	-0.42	-11.05%	22,734	53
FCGC	Fidelity Greater...	11.39	-0.10	-0.87%	4,801	18
FCGS	Fidelity Global Small...	12.91	-0.06	-0.46%	72,108	181
FCGS.U	Fidelity Global Small...	9.38	-0.08	-0.85%	100	1
FCLC	Fidelity Canadian...	10.41	0.01	0.10%	1,434	6
FCLS	Fidelity Canadian Long...	10.23	-0.11	-1.06%	2,483	5
FH	Filament Health Corp	0.05	0.00	0.00%	11,324	7
FLSA	Fidelity Long Short...	10.65	-0.02	-0.19%	16,391	45
GBFA	GuardBonds 2024...	20.12	0.00	0.00%	12,500	4
GBFB	GuardBonds 2025...	20.06	-0.01	-0.05%	100	1
GBFC	GuardBonds 2026...	20.01	-0.01	-0.05%	1,202	3
GBFD	GuardBonds 2027...	19.85	-0.01	-0.05%	103	2
GBLF	GuardBonds 1 to 3 Year...	20.02	-0.02	-0.10%	102	2
GLAS.A.U	Glass House Brands Inc	10.45	1.77	20.39%	203,694	579
GRAM	Gold Flora Corporation	0.36	0.115	46.94%	273,544	78
GRDI	Griid Infrastructure...	1.27	-0.03	-2.31%	200	2
HC	Hypercharge Networks...	0.16	0.00	0.00%	8,500	5
HOLD	Immutable Holdings Inc	0.08	0.00	0.00%	1,627	2
IBER	IberAmerican Lithium...	0.185	0.00	0.00%	96,000	31
JET	Global Crossing...	0.74	0.04	5.71%	28,600	23
JET.B	Global Crossing...	0.66	0.00	0.00%	6,223	8
JPEG	Pioneer Media Holdings...	0.07	0.005	7.69%	2,000	2
KNR	Kontrol Technologies...	0.27	-0.005	-1.82%	89,740	32
LABZ	Metaspere Labs Inc	1.40	0.10	7.69%	138,240	298
LITS	Lithos Energy Ltd	0.57	-0.02	-3.39%	262,861	109
LULU	Lululemon CDR	16.45	-0.14	-0.84%	17,344	77
MAXQ	Maritime Launch...	0.09	0.005	5.88%	133,153	25
MLC	Mount Logan Capital Inc	2.00	0.00	0.00%	3,505	5
MLM	Mcfarlane Lake Mining...	0.04	-0.005	-11.11%	102,000	4
MOLY	Greenland Resources Inc	0.54	-0.02	-3.57%	6,400	10
MYCO	New Mydecine...	0.01	-0.01	-50.00%	63,000	2
NACO	Ninepoint Alternative...	16.65	-0.22	-1.30%	100	1
NCLR	Basin Uranium...	0.49	0.05	11.36%	92,000	59
NETZ	Carbon Streaming...	0.55	-0.01	-1.79%	12,607	15
NFT	NFT Technologies Inc	0.015	0.00	0.00%	496,570	13
NGRB	NextGen Food Robotics...	0.20	-0.005	-2.44%	19,452	9
NNRG	Ninepoint Energy Fund	54.19	-1.68	-3.01%	37,610	94
NNRG.U	Ninepoint Energy Fund	39.67	-1.10	-2.70%	6,465	15
NOWS	Servicenow CDR	18.60	-0.80	-4.12%	2,164	16
NSAV	Ninepoint High...	50.32	-0.15	-0.30%	555	7
NTAR	NexTech AR Solutions...	0.125	0.005	4.17%	14,500	11
PANW	Palo Networks CDR	18.01	-0.14	-0.77%	29,099	133
RCNS	RBC Conservative Bond...	19.93	-0.03	-0.15%	8,000	3
RCOR	RBC Core Bond Pool	19.91	-0.03	-0.15%	29,166	18
RPLS	RBC Core Plus Bond Pool	19.89	-0.02	-0.10%	6,200	4
SHWZ	Medicine Man...	1.05	0.22	26.51%	40,100	48
STZ	Constellation Brands...	21.14	-0.59	-2.72%	433	6
SUNN	SolarBank Corporation	8.00	-0.17	-2.08%	59,228	126
TILT	TILT Holdings Inc	0.06	0.025	71.43%	297,550	36
TMO	Thermo Fisher CDR	21.49	-0.13	-0.60%	664	4
VERS	Verses AI Inc	0.97	-0.01	-1.02%	33,250	49
VRNO	Verano Holdings Corp	8.59	1.79	26.32%	1,266,268	2,251
VSOL	Three Sixty Solar Ltd	0.105	0.00	0.00%	10,000	1
WNDR	WonderFi Technologies...	0.255	-0.01	-3.77%	165,450	30

ABXX

Abaxx Technologies Inc

12.95

-0.30

-2.26%

38,147

174

AEMX

AGF Emerging Markets...

27.95

0.00

0.00%

0

AGLR

AGF Global Real Assets...

26.69

0.00

0.00%

0

ALLI

Alpha Lithium...

1.47

0.00

0.00%

0

AMEN

Amcomri Entertainment...

0.08

0.00

0.00%

0

ASMD

AGF US Small Mid Cap...

27.13

0.00

0.00%

0

ATRB

AGF Total Return Bond...

24.93

0.00

0.00%

0

AUS

Austpro Energy Corp

0.00

0.00%

0

AWKN

Awakn Life Sciences...

0.21

0.00

0.00%

0

AYZ.A

Testing Symbol

0.00

0.00%

0

AYZ.B

Testing Symbols

0.00

0.00%

0

AYZ.C

Testing Symbols

0.00

0.00%

0

AYZ.D

Testing Symbols

0.00

0.00%

0

BCBN

Base Carbon Inc

0.44

-0.02

-4.35%

510,768

46

BGDV

BMO Global Dividend...

18.28

0.00

0.00%

0

BGEQ

BMO Global Equity Fund

17.93

0.00

0.00%

29

2

BGHC

BMO Global Health Care...

17.26

0.00

0.00%

0

BGIF

BMO Global...

15.76

-0.14

-0.88%

500

1

BGIN

BMO Global Innovators...

19.06

0.00

0.00%

28

1

BGP.U

BGP Acquisition Corp

0.00

0.00%

0

BGRT

BMO Global Reit Fund

15.38

0.00

0.00%

0

BLCO

Bausch and Lomb...

20.44

0.00

0.00%

0

BLK

Blackrock CDR

20.25

-0.19

-0.93%

631

8

BLMH

Bloom Health Partners...

0.00

0.00%

0

BMND

Biomind Labs Inc

0.375

0.00

0.00%

0

BRND.A.U

Mercer Park Brand...

0.00

0.00%

0

BTQ

BTQ Technologies Corp

0.34

-0.03

-8.11%

21,500

10

CBST

Cannabist Company...

0.56

0.17

43.59%

6,523,336

2,033

CCHW

Columbia Care Inc

1.73

0.00

0.00%

0

CDMN

Canadian Manganese...

0.08

0.01

14.29%

1,207

2

CERE.U

Ceres Acquisition Corp

0.00

0.00%

0

CJET

Canada Jetlines...

0.09

0.00

0.00%

72,200

11

COIN

Tokens Com Corp

0.12

0.00

0.00%

0

CSBA

CIBC Sustainable...

19.42

0.00

0.00%

0

CSBG

CIBC Sustainable...

19.92

0.00

0.00%

0

CSCB

CIBC Sustainable...

18.52

0.00

0.00%

0

CSCE

CIBC Sustainable...

19.94

0.00

0.00%

0

CSCP

CIBC Sustainable...

16.77

0.00

0.00%

0

CSGE

CIBC Sustainable...

21.10

0.00

0.00%

0

CYBN

Cybin Inc

0.475

0.00

0.00%

594,956

303

DEER

Deere CDR

21.50

0.00

0.00%

2

1

DEFI

Valour Inc

0.66

-0.10

-13.16%

595,994

212

DESG

Devvstream Holdings Inc

0.48

-0.05

-9.43%

500

1

DMET

Denarius Metals Corp

0.52

0.01

1.96%

45,020

6

EAAI

Emerge Ark AI & Big...

9.08

0.00

0.00%

0

EAAI.U

Emerge Ark AI & Big...

6.73

0.00

0.00%

0

ETHC

Ether Capital...

3.38

-0.42

-11.05%

22,734

53

FCGC

Fidelity Greater...

11.39

-0.10

-0.87%

4,801

18

FCGS

Fidelity Global Small...

12.91

-0.06

-0.46%

72,108

181

FCGS.U

Fidelity Global Small...

9.38

-0.08

-0.85%

100

1

FCLC

Fidelity Canadian...

10.41

0.01

0.10%

1,434

6

FCLS

Fidelity Canadian Long...

10.23

-0.11

-1.06%

2,483

5

FH

Filament Health Corp

0.05

0.00

0.00%

11,324

7

FLSA

Fidelity Long Short...

10.65

-0.02

-0.19%

16,391

45

GBFA

GuardBonds 2024...

20.12

0.00

0.00%

12,500

4

GBFB

GuardBonds 2025...

20.06

-0.01

-0.05%

100

1

GBFC

GuardBonds 2026...

20.01

-0.01

-0.05%

1,202

3

GBFD

GuardBonds 2027...

19.85

-0.01

-0.05%

103

2

GBLF

GuardBonds 1 to 3 Year...

20.02

-0.02

-0.10%

102

2

GLAS.A.U

Glass House Brands Inc

10.45

1.77

20.39%

203,694

579

GRAM

Gold Flora Corporation

0.36

0.115

46.94%

273,544

78

GRDI

Griid Infrastructure...

1.27

-0.03

-2.31%

200

2

HC

Hypercharge Networks...

0.16

0.00

0.00%

8,500

5

HOLD

Immutable Holdings Inc

0.08

0.00

0.00%

1,627

2

IBER

IberAmerican Lithium...

0.185

0.00

0.00%

96,000

31

JET

Global Crossing...

0.74

0.04

5.71%

28,600

23

JET.B

Global Crossing...

0.66

0.00

0.00%

6,223

8

JPEG

Pioneer Media Holdings...

0.07

0.005

7.69%

2,000

2

KNR

Kontrol Technologies...

0.27

-0.005

-1.82%

89,740

32

LABZ

Metaspere Labs Inc

1.40

0.10

7.69%

138,240

298

LITS

Lithos Energy Ltd

0.57

-0.02

-3.39%

262,861

109

LULU

Lululemon CDR

16.45

-0.14

-0.84%

17,344

77

MAXQ

Maritime Launch...

0.09

0.005

5.88%

133,153

25

MLC

Mount Logan Capital Inc

2.00

0.00

0.00%

3,505

5

MLM

Mcfarlane Lake Mining...

0.04

-0.005

-11.11%

102,000

4

MOLY

Greenland Resources Inc

0.54

-0.02

-3.57%

6,400

10

MYCO

New Mydecine...

0.01

-0.01

-50.00%

63,000

2

NACO

Ninepoint Alternative...

16.65

-0.22

-1.30%

100

1

NCLR

Basin Uranium...

0.49

0.05

11.36%

92,000

59

NETZ

Carbon Streaming...

0.55

-0.01

-1.79%

12,607

15

NFT

NFT Technologies Inc

0.015

0.00

0.00%

496,570

13

NGRB

NextGen Food Robotics...

0.20

-0.005

-2.44%

19,452

9

NNRG

Ninepoint Energy Fund

54.19

-1.68

-3.01%

37,610

94

NNRG.U

Ninepoint Energy Fund

39.67

-1.10

-2.70%

6,465

15

NOWS

Servicenow CDR

18.60

-0.80

-4.12%

2,164

16

NSAV

Ninepoint High...

50.32

-0.15

-0.30%

555

7

NTAR

NexTech AR Solutions...

0.125

0.005

4.17%

14,500

11

PANW

Palo Networks CDR

18.01

-0.14

-0.77%

29,099

133

RCNS

RBC Conservative Bond...

19.93

-0.03

-0.15%

8,000

3

RCOR

RBC Core Bond Pool

19.91

-0.03

-0.15%

29,166

18

RPLS

RBC Core Plus Bond Pool

19.89

-0.02

-0.10%

6,200

4

SHWZ

Medicine Man...

1.05

0.22

26.51%

40,100

48

STZ

Constellation Brands...

21.14

-0.59

-2.72%

433

6

SUNN

SolarBank Corporation

8.00

-0.17

-2.08%

59,228

126

TILT

TILT Holdings Inc

0.06

0.025

71.43%

297,550

36

TMO

Thermo Fisher CDR

21.49

-0.13

-0.60%

664

4

VERS

Verses AI Inc

0.97

-0.01

-1.02%

33,250

49

VRNO

Verano Holdings Corp

8.59

1.79

26.32%

1,266,268

2,251

VSOL

Three Sixty Solar Ltd

0.105

0.00

0.00%

10,000

1

WNDR

WonderFi Technologies...

0.255

-0.01

-3.77%

165,450

30

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NEO - レギュラーマーケット

NEO

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手