ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mcfarlane Lake Mining Limited

Mcfarlane Lake Mining Limited (MLM)

0.05
0.005
(11.11%)
終了 4月19日 5:00AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.05
買値
0.045
売値
0.05
出来高
40,000
0.05 日の範囲 0.05
0.02 52 週間の範囲 0.075
前日終値
0.045
始値
0.05
最終取引時間
平均取引量 (3 か月)
490,073
財務取引量
-
VWAP
-

MLM 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01250.040.050.04530000.04977358CS
4-0.01-16.66666666670.060.060.0351433290.04836681CS
120.031500.020.0750.024900730.05115636CS
260.0251000.0250.0750.024158280.04153049CS
52000.050.0750.023479980.03774937CS
156-0.17-77.27272727270.220.220.0052009500.06468967CS
260-0.27-84.3750.320.350.0051880510.06780241CS

MLM - Frequently Asked Questions (FAQ)

What is the current Mcfarlane Lake Mining share price?
The current share price of Mcfarlane Lake Mining is $ 0.05
What is the 1 year trading range for Mcfarlane Lake Mining share price?
Mcfarlane Lake Mining has traded in the range of $ 0.02 to $ 0.075 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLMMcfarlane Lake Mining Limited
$ 0.05
(11.11%)
40k
SUNNSolarBank Corporation
$ 3.30
(4.76%)
300
INXDINX Digital Company Inc
$ 0.11
(4.76%)
29k
NNRG.UNinepoint Energy Fund
US$ 34.45
(3.36%)
5k
MLCMount Logan Capital Inc
$ 2.58
(3.20%)
200
MAXQMaritime Launch Services Inc
$ 0.03
(-14.29%)
291.1k
ZEFIZefiro Methane Corp
$ 0.44
(-10.20%)
43.5k
HOLDImmutable Holdings Inc
$ 0.115
(-4.17%)
37.23k
JPEGPioneer Media Holdings Inc
$ 0.13
(-3.70%)
64.47k
JET.BGlobal Crossing Airlines Group Inc
$ 0.83
(-3.49%)
2.3k
DMETDenarius Metals Corp
$ 0.62
(0.00%)
1.79M
BCBNBase Carbon Inc
$ 0.395
(-1.25%)
429.56k
CBSTCannabist Company Holdings Inc
$ 0.05
(0.00%)
365.98k
FCGSFidelity Global Small Cap Opportunities Fund
$ 13.73
(1.03%)
315.88k
MOLYGreenland Resources Inc
$ 0.75
(0.00%)
314.2k

最近閲覧した銘柄

Delayed Upgrade Clock