ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Abaxx Technologies Inc

Abaxx Technologies Inc (ABXX)

11.30
0.24
(2.17%)
終了 12月21日 6:00AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
11.30
買値
10.80
売値
12.00
出来高
23,972
10.76 日の範囲 11.13
9.29 52 週間の範囲 17.34
前日終値
11.06
始値
11.13
最終取引時間
平均取引量 (3 か月)
25,892
財務取引量
-
VWAP
-

ABXX 最新ニュース

Abaxx Opens Offices in Hong Kong and Beijing

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect majority...

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

TORONTO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect majority...

Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or...

Abaxx Files Early Warning Report with Respect to MineHub

TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (Cboe CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”) today announces the expiration of 8,333,333 common share purchase...

Abaxx Provides Q3 2024 Corporate Update

TORONTO, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority...

ADM Investor Services Clients to Gain Access to Abaxx Commodity Futures Exchange and Clearinghouse

TORONTO, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority shareholder of...

Mercuria and HNK Alpha Execute First Carbon Futures Block Trades on Abaxx Commodity Futures Exchange and Clearinghouse

TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (NEO:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority...

Abaxx Announces C$2.795 million Strategic Financing

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or...

ADM Investor Services Singapore Becomes Abaxx Exchange's Third Clearing and Trading Member

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- ADM Investor Services Singapore (“ADMIS Singapore”), an affiliate of ADM Investor Services Inc. (“ADMIS Inc”), and Abaxx Technologies Inc...

Abaxx Announces Results of 2024 Annual Meeting of Shareholders

TORONTO, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc., (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.87719298245611.411.4810.452737211.03243303CS
4-0.56-4.7217537942711.8612.510.452567511.72251607CS
12-0.47-3.9932030586211.7713.29.292589211.49421783CS
26-0.69-5.7547956630511.9914.359.292829011.63103255CS
52-0.05-0.44052863436111.3517.349.292988112.62592162CS
1561.3113.11311311319.9917.342.55455007.85149679CS
2600.534.9210770659210.7717.342.55545268.65945757CS

ABXX - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies share price?
The current share price of Abaxx Technologies is $ 11.30
What is the 1 year trading range for Abaxx Technologies share price?
Abaxx Technologies has traded in the range of $ 9.29 to $ 17.34 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GRAMGold Flora Corporation
$ 0.025
(66.67%)
262.62k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
450.44k
GLAS.A.UGlass House Brands Inc
US$ 6.38
(14.34%)
28.83k
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
BCBNBase Carbon Inc
$ 0.435
(10.13%)
331.91k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
336.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
20.29k
JET.BGlobal Crossing Airlines Group Inc
$ 0.57
(-8.06%)
1.66k
DMETDenarius Metals Corp
$ 0.57
(-6.56%)
500
MLCMount Logan Capital Inc
$ 2.25
(-6.25%)
234.6k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.65M
BTQBTQ Technologies Corp
$ 2.95
(2.79%)
1.58M
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(0.00%)
791k
VERSVerses AI Inc
$ 1.13
(0.89%)
714.17k

最近閲覧した銘柄

Delayed Upgrade Clock