ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BTQ Technologies Corp

BTQ Technologies Corp (BTQ)

2.95
0.92
(45.32%)
終了 12月14日 6:00AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2.95
買値
2.74
売値
3.00
出来高
1,556,702
1.93 日の範囲 2.95
0.245 52 週間の範囲 3.55
前日終値
2.03
始値
1.95
最終取引時間
平均取引量 (3 か月)
412,237
財務取引量
-
VWAP
-

BTQ 最新ニュース

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...

BTQ Technologies Corp. to Present at the Small Cap Growth Virtual Investor Conference July 13th

VANCOUVER, British Columbia, July 11, 2023 (GLOBE NEWSWIRE) -- BTQ Technologies Corp. (NEO:BTQ, OTCQX:BTQQF, FRA:NG3), a global quantum technology cryptography company focused on securing...

Small Cap Growth Virtual Investor Conference Agenda Announced for July 13th

NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...

OTC Markets Group Welcomes BTQ Technologies Corp. to OTCQX

NEW YORK, May 08, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced BTQ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.605755.0724637680.3453.550.31540482411.88421527CS
42.64851.6129032260.313.550.24511116431.7415287CS
122.62793.9393939390.333.550.2454122371.62177269CS
262.51570.4545454550.443.550.2452380301.42549843CS
522.56656.410256410.393.550.2451533921.22898431CS
1562.2293.3333333330.753.550.2451168221.049633CS
2602.2293.3333333330.753.550.2451168221.049633CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTQBTQ Technologies Corp
$ 2.95
(45.32%)
1.56M
HOLDImmutable Holdings Inc
$ 0.145
(26.09%)
12.91k
LITSLithos Energy Ltd
$ 0.04
(14.29%)
187k
BMNDBiomind Labs Inc
$ 0.40
(11.11%)
2k
INXDINX Digital Company Inc
$ 0.075
(7.14%)
56.5k
CDMNCanadian Manganese Company Inc
$ 0.045
(-10.00%)
101k
VERSVerses AI Inc
$ 0.43
(-4.44%)
344.12k
NOWSServicenow CDR
$ 29.82
(-2.58%)
14.39k
BCBNBase Carbon Inc
$ 0.41
(-2.38%)
348.33k
ABXXAbaxx Technologies Inc
$ 11.08
(-1.95%)
21.42k
BTQBTQ Technologies Corp
$ 2.95
(45.32%)
1.56M
MAXQMaritime Launch Services Inc
$ 0.05
(0.00%)
1.5M
CBSTCannabist Company Holdings Inc
$ 0.085
(0.00%)
1.21M
DEFIValour Inc
$ 4.77
(3.70%)
748.03k
BCBNBase Carbon Inc
$ 0.41
(-2.38%)
348.33k

最近閲覧した銘柄

Delayed Upgrade Clock