Constellation Brands CDR【STZ】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

20.42

買値

19.84

売値

23.51

出来高

1,753

20.28 日の範囲 20.41

19.64 52 週間の範囲 22.54

前日終値

20.16

始値

20.33

時刻

300

20.37

最終取引時間

平均取引量 (3 か月)

9,449

財務取引量

VWAP

Celebrate Chinese New Year With Tsingtao Beer

Gung Hay Fat Choy! "Year of the Tiger" Runs Feb. 14 - March 1, 2010 CHICAGO, Feb. 10 /PRNewswire/ -- The most important Chinese holiday, Chinese New Year, begins on Sunday, February 14, 2010...

St. Pauli Girl Names Model Katarina Van Derham to Unprecedented Second Term

St. Pauli Girl Fans Can Vote Online to Select Official 2010 Poster CHICAGO, Feb. 3 /PRNewswire/ -- Katarina Van Derham has been named the 2010 St. Pauli Girl spokesmodel, marking the first time...

Constellation Brands Completes Sale of U.K. Cider Business

VICTOR, N.Y., Jan. 15 /PRNewswire-FirstCall/ -- Constellation Brands, Inc. (NYSE:STZNYSE:ASX:NYSE:CBR), the world's leading wine company, announced today that it has completed the sale of its...

Constellation Comments That GModelo Legal Action Has No Merit

VICTOR, N.Y., Dec. 16 /PRNewswire-FirstCall/ -- Constellation Brands, Inc. (NYSE:STZNYSE:ASX:NYSE:CBR), the world's leading wine company, announced that it is aware of a lawsuit filed Tuesday...

Constellation Promotes Jay Wright to President of North American Wine Business

VICTOR, N.Y., Dec. 1 /PRNewswire-FirstCall/ -- Constellation Brands, Inc. (NYSE:STZNYSE:ASX:NYSE:CBR), the world's leading wine company, announced today that it has promoted Jay Wright to...

Constellation Brands to Webcast Nov. 11 Institutional Investor Meeting from New York City

VICTOR, N.Y., Oct. 27 /PRNewswire-FirstCall/ -- Constellation Brands, Inc. (NYSE:STZNYSE:ASX:NYSE:CBR), the world's leading wine company, announced today that it will webcast its Nov. 11, 2009...

Constellation Brands Reports Q2 Fiscal 2010 Results

VICTOR, N.Y., Oct. 1 /PRNewswire-FirstCall/ -- -- Achieves comparable basis diluted EPS of $0.54 and reported basis diluted EPS of $0.45 -- Quarter benefits from U.S. distributor...

Pacifico Beer Launches Epic Adventure Photo Contest

- Contest Seeks Photos of Most Epic Adventures for Chance to Win Ultimate Surf Trip with Pro Surfer Joel Tudor - CHICAGO, July 7 /PRNewswire/ -- Pacifico beer is asking fans of the authentic...

Constellation Brands To Report First Quarter Fiscal 2010 Earnings; Host Conference Call July 1, 2009

VICTOR, N.Y., June 17 /PRNewswire-FirstCall/ -- Constellation Brands, Inc. (NYSE:STZ)(ASX:CBR), the world's leading producer of premium wines, today announced it will report financial results...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-4.57943925234	21.4	21.44	20.15	2690	20.93414337	CS
4	-0.23	-1.11380145278	20.65	21.44	20.15	14947	20.62158745	CS
12	-1.38	-6.33027522936	21.8	21.8	19.64	9449	20.56197891	CS
26	-1.85	-8.30713964975	22.27	22.54	19.64	6071	20.75591305	CS
52	-0.12	-0.584225900682	20.54	22.54	19.64	7139	20.8439601	CS
156	-0.12	-0.584225900682	20.54	22.54	19.64	7139	20.8439601	CS
260	-0.12	-0.584225900682	20.54	22.54	19.64	7139	20.8439601	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFSSInterfield Global Software Inc	$ 0.085 (30.77%)	1,000
FHFilament Health Corp	$ 0.04 (14.29%)	223.28k
MAXQMaritime Launch Services Inc	$ 0.045 (12.50%)	40.27k
DEFIValour Inc	$ 2.80 (6.87%)	324.09k
INXDINX Digital Company Inc	$ 0.08 (6.67%)	3k
LITSLithos Energy Ltd	$ 0.13 (-7.14%)	5.68k
FGXFaircourt Gold Income Corporation	$ 2.86 (-4.98%)	100
SUNNSolarBank Corporation	$ 5.31 (-3.45%)	2.84k
NETZCarbon Streaming Corporation WTS B	$ 0.53 (-1.85%)	7.2k
ZEFIZefiro Methane Corp	$ 1.19 (-1.65%)	28.3k
TILTTILT Holdings Inc	$ 0.015 (0.00%)	485.4k
DEFIValour Inc	$ 2.80 (6.87%)	324.09k
FHFilament Health Corp	$ 0.04 (14.29%)	223.28k
MLCMount Logan Capital Inc	$ 1.93 (0.52%)	196.7k
IBERIberAmerican Lithium Corp	$ 0.09 (5.88%)	150.75k