ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Base Carbon Inc

Base Carbon Inc (BCBN)

0.45
-0.005
( -1.10% )
更新日時: 04:08:08
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.45
買値
0.45
売値
0.455
出来高
209,194
0.445 日の範囲 0.46
0.395 52 週間の範囲 0.56
前日終値
0.455
始値
0.455
最終取引時間
04:08:08
平均取引量 (3 か月)
253,520
財務取引量
-
VWAP
-

BCBN 最新ニュース

Base Carbon Reports Third-Quarter 2024 Operating and Financial Results

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of Article 6 Authorized Labeled Carbon Credits

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Provides Project Updates

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

CORRECTION - Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Wednesday, August 14th by Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF), please note that in the...

Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of US$11.2 Million From Sale of Carbon Credits

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Annual General and Special Meeting Results

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Announces Renewal of Normal Course Issuer Bid

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports First-Quarter 2024 Operating and Financial Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Provides Corporate Update and Announces Investor Update Call

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-2.173913043480.460.460.4351669850.45522401CS
4-0.02-4.255319148940.470.480.4351861170.45743964CS
12-0.025-5.263157894740.4750.4850.3952535200.45761699CS
26-0.04-8.163265306120.490.50.3952026310.4658433CS
520.037.142857142860.420.560.3951678310.46938562CS
156-0.4-47.05882352940.850.950.2651444920.50796765CS
260-0.4-47.05882352940.850.950.2651444920.50796765CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JET.BGlobal Crossing Airlines Group Inc
$ 0.70
(11.11%)
28.21k
LITSLithos Energy Ltd
$ 0.05
(11.11%)
727.55k
CDMNCanadian Manganese Company Inc
$ 0.055
(10.00%)
130.58k
DEFIValour Inc
$ 4.04
(6.32%)
1.56M
JETGlobal Crossing Airlines Group Inc
$ 0.70
(4.48%)
39k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
100.59k
BMNDBiomind Labs Inc
$ 0.39
(-32.76%)
1.5k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
84.28k
ZEFIZefiro Methane Corp
$ 0.81
(-4.14%)
79.46k
MLCMount Logan Capital Inc
$ 2.50
(-3.85%)
8.8k
MLMMcfarlane Lake Mining Limited
$ 0.03
(0.00%)
1.61M
DEFIValour Inc
$ 4.04
(6.32%)
1.56M
LITSLithos Energy Ltd
$ 0.05
(11.11%)
727.55k
BCBNBase Carbon Inc
$ 0.45
(-1.10%)
209.19k
VRNOVerano Holdings Corp
$ 1.95
(-1.52%)
202.3k

最近閲覧した銘柄

Delayed Upgrade Clock