Cannabist【CBST】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.075

買値

0.075

売値

0.08

出来高

63,548

0.075 日の範囲 0.075

0.065 52 週間の範囲 0.58

前日終値

0.075

始値

0.075

時刻

1000

0.075

最終取引時間

平均取引量 (3 か月)

634,779

財務取引量

VWAP

Verano Announces Closing of Acquisition of Arizona and Virginia Subsidiaries of The Cannabist Company, Becomes Exclusive Cannabis Operator for HSA 5 in Eastern Virginia and Strengthens Arizona Footprint

Acquisitions Expand Verano’s Footprint to 14 States, 15 Cultivation and Production Facilities, and 150...

Dana Holding Set to Join the S&P MidCap 400

Dana Holding Set to Join the S&P MidCap 400 PR Newswire NEW YORK, Jan. 20, 2015 NEW YORK, Jan. 20, 2015 /PRNewswire/ -- Dana Holding Corp...

Cubist Announces Withdrawal of Listing of CVRs (CBSTZ) from NASDAQ Global Select Market

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) today announced that it will voluntarily withdraw the contingent value rights (CVRs) it issued...

Cubist meldet FDA-Zulassung seines neuen Antibiotikums ZERBAXA™ (Ceftolozan/Tazobactam) für komplizierte Harnwegsinfektion...

ZERBAXA geht bestimmte gefährliche und resistente gramnegative Bakterien anErstes in den USA unter dem GAIN-Gesetz zugelassenes Antibiotikum...

Cubist annonce l’approbation par la FDA du nouvel antibiotique ZERBAXA™ (ceftolozane/tazobactam) pour le traitement des i...

ZERBAXA s’attaque à certaines bactéries à Gram négatif graves et résistantes Premier nouvel antibiotique approuvé aux États-Unis dans le...

Cubist Announces FDA Approval of New Antibiotic ZERBAXA™ (Ceftolozane/Tazobactam) for Complicated Urinary Tract & Complicat...

ZERBAXA addresses certain serious and resistant Gram-negative bacteriaFirst new antibiotic approved in U.S. under the GAIN Act that treats...

Merck Begins Tender Offer to Acquire Cubist

Merck (NYSE:MRK), known as MSD outside the United States and Canada, is commencing today, through a subsidiary, a cash tender to purchase all...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. R...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. Regarding the...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over ...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over the Proposed...

SHAREHOLDER ALERT: Brower Piven Launches An Investigation Into The Proposed Sale Of Cubist Pharmaceuticals, Inc. And Encourag...

The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-16.6666666667	0.09	0.09	0.07	268352	0.07994107	CS
4	-0.03	-28.5714285714	0.105	0.11	0.065	568230	0.08017382	CS
12	-0.015	-16.6666666667	0.09	0.12	0.065	634779	0.08345092	CS
26	-0.245	-76.5625	0.32	0.355	0.065	567728	0.14709458	CS
52	-0.35	-82.3529411765	0.425	0.58	0.065	661962	0.27955168	CS
156	-1.605	-95.5357142857	1.68	1.76	0.065	1002879	0.51235616	CS
260	-1.605	-95.5357142857	1.68	1.76	0.065	1002879	0.51235616	CS

CBST - Frequently Asked Questions (FAQ)

What is the current Cannabist share price?

The current share price of Cannabist is $ 0.075

What is the 1 year trading range for Cannabist share price?

Cannabist has traded in the range of $ 0.065 to $ 0.58 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CDMNCanadian Manganese Company Inc	$ 0.025 (25.00%)	173k
IFSSInterfield Global Software Inc	$ 0.065 (8.33%)	1,000
JETGlobal Crossing Airlines Group Inc	$ 0.85 (3.66%)	24.8k
VERSVerses AI Inc	$ 1.31 (3.15%)	326.14k
DEFIValour Inc	$ 3.47 (2.66%)	970.84k
NTDONintendo CDR	10.74 (-7.09%)	1.4k
JET.BGlobal Crossing Airlines Group Inc	$ 0.87 (-5.43%)	10.89k
ZEFIZefiro Methane Corp	$ 0.43 (-4.44%)	49k
HOLDImmutable Holdings Inc	$ 0.125 (-3.85%)	44.45k
HNDAHonda CDR	9.79 (-1.21%)	500
DEFIValour Inc	$ 3.47 (2.66%)	970.84k
MLMMcfarlane Lake Mining Limited	$ 0.05 (0.00%)	631k
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.98 (0.00%)	416.29k
VERSVerses AI Inc	$ 1.31 (3.15%)	326.14k
ALGOLight AI Inc	0.64 (0.00%)	305.78k