CIBC Sustainable Canadian Equity Fund (CSCE)
NEO
Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sacramento Basin California SACRAMENTO, CA, May 10...
Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.) SACRAMENTO, CA, May 5 /PRNewswire-FirstCall/ -- Pro-Tech Holdings Ltd. (OTC BB: PTHD) today announces that, further to the...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.733390854185 | 23.18 | 23.35 | 23.09 | 156 | 23.27897698 | CS |
4 | 0.43 | 1.87609075044 | 22.92 | 23.35 | 22.63 | 41 | 23.26316049 | CS |
12 | 1.81 | 8.40297121634 | 21.54 | 23.35 | 21.43 | 19 | 23.06992857 | CS |
26 | 2.99 | 14.6856581532 | 20.36 | 23.35 | 19.74 | 40 | 21.43773619 | CS |
52 | 4.28 | 22.4436287362 | 19.07 | 23.35 | 18.98 | 89 | 20.03243225 | CS |
156 | 1.96 | 9.16316035531 | 21.39 | 23.35 | 17.47 | 130 | 19.50225293 | CS |
260 | 3.45 | 17.3366834171 | 19.9 | 23.35 | 17.47 | 126 | 19.56034585 | CS |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約