ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carbon Streaming Corporation WTS B

Carbon Streaming Corporation WTS B (NETZ)

0.485
-0.065
(-11.82%)
終了 12月13日 6:00AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.485
買値
0.485
売値
0.53
出来高
61,210
0.48 日の範囲 0.53
0.40 52 週間の範囲 1.13
前日終値
0.55
始値
0.51
最終取引時間
平均取引量 (3 か月)
48,062
財務取引量
-
VWAP
-

NETZ 最新ニュース

TCW Significantly Expands ETF Offerings, Unveiling Five New Actively Managed Fixed Income ETFs

TCW Launches Two New Active ETFs and Converts Three Mutual Funds to Active ETFs, Allowing Investors and Wealth Managers More Options to Access Fixed Income Strategies The TCW Group, a leading...

GTS Selected as NYSE Designated Market Maker for Five ETFs From the TCW Group

With the additions, GTS’s ETF Market Share Grows to 67 Percent at the Exchange GTS, a leading electronic market maker across global financial instruments, today announced that it has been...

Carbon Streaming Announces Financial Results for the Year Ended December 31, 2023

TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ) (OTCQB: OFSTF) (FSE: M2Q) (“Carbon Streaming” or the “Company”) today reported its financial results for...

Carbon Streaming Provides Corporate Update and Announces New Removals Streaming Agreement With Mast Reforestation

U.S. Baccala Ranch Reforestation Project in Tehama and Plumas Counties, California is third stream with Mast Regulatory Update provided for the Rimba Raya Project TORONTO, Feb. 09, 2024 (GLOBE...

Carbon Streaming Announces Reduction in Board Size

TORONTO, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (NEO: NETZ) (OTCQB: OFSTF) (FSE: M2Q) (“Carbon Streaming” or the “Company”) today announced that as part of the Company’s...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.4850.550.48247370.51718567CS
40.036.593406593410.4550.590.41703620.44172406CS
12-0.085-14.91228070180.570.620.4480620.45485858CS
26-0.515-51.511.050.4344360.56843406CS
52-0.435-47.28260869570.921.130.4293210.64637693CS
156-15.255-96.91867852615.7416.840.4388704.50107611CS
260-1.765-78.44444444442.2516.840.4560184.37289218CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DMETDenarius Metals Corp
$ 0.63
(12.50%)
24.02k
FGXFaircourt Gold Income Corporation
$ 3.06
(1.32%)
200
ASMDAGF US Small Mid Cap Fund
$ 34.60
(0.76%)
3.66k
PANWPalo Networks CDR
$ 24.52
(0.53%)
20.24k
FCLCFidelity Canadian Large Cap Fund
$ 11.93
(0.17%)
10.66k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
1.5k
JPEGPioneer Media Holdings Inc
$ 0.01
(-33.33%)
13.13k
BTQBTQ Technologies Corp
$ 2.03
(-28.77%)
3.77M
GRAMGold Flora Corporation
$ 0.03
(-25.00%)
180k
CBSTCannabist Company Holdings Inc
$ 0.09
(-18.18%)
1.24M
BTQBTQ Technologies Corp
$ 2.03
(-28.77%)
3.77M
LITSLithos Energy Ltd
$ 0.035
(0.00%)
1.89M
CBSTCannabist Company Holdings Inc
$ 0.09
(-18.18%)
1.24M
DEFIValour Inc
$ 4.60
(-2.34%)
1.19M
RPLSRBC Core Plus Bond Pool
$ 20.78
(-0.05%)
492.66k

NETZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock