California BanCorp【BCAL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
California BanCorp (BCAL) 銘柄情報

California BanCorp (BCAL)

16.27

0.84

(5.44%)

終値： 1月30日 6:00AM

16.27

0.10

( 0.62% )

取引時間後: 7:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

16.27

買値

6.54

売値

18.00

出来高

160,178

15.48 日の範囲 16.50

12.30 52 週間の範囲 18.49

前日終値

15.43

始値

15.51

時刻

最終取引時間

06:08:45

平均取引量 (3 か月)

64,173

財務取引量

US$ 2,582,159

VWAP

16.1206

CALIFORNIA BANCORP REPORTS NET INCOME OF $16.8 MILLION FOR THE FOURTH QUARTER AND $5.4 MILLION FOR THE FULL YEAR OF 2024

San Diego, Calif., Jan. 29, 2025 (GLOBE NEWSWIRE) -- California BanCorp (“us,” “we,” “our,” or the “Company”) (NASDAQ: BCAL), the holding company for California Bank of Commerce, N.A. (the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

California Bank of Commerce Names Jerry Legg Director of Public Sector Banking

San Diego, Calif., Nov. 14, 2024 (GLOBE NEWSWIRE) -- California Bank of Commerce, N.A. (the “Bank”), the wholly owned subsidiary of California BanCorp (Nasdaq: BCAL), announces the appointment...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.17	7.74834437086	15.1	16.27	14.8	40003	15.21133442	CS
4	-0.39	-2.34093637455	16.66	16.78	14.7	57690	15.34377445	CS
12	0.27	1.6875	16	18.49	14.7	64173	16.75047925	CS
26	1.32	8.82943143813	14.95	18.49	12.47	71515	15.45956824	CS
52	-0.44	-2.63315380012	16.71	18.49	12.3	60641	15.00622883	CS
156	3.02	22.7924528302	13.25	18.49	12.3	44713	15.08343901	CS
260	3.02	22.7924528302	13.25	18.49	12.3	44713	15.08343901	CS

BCAL - Frequently Asked Questions (FAQ)

What is the current California BanCorp share price?

The current share price of California BanCorp is US$ 16.27

What is the 1 year trading range for California BanCorp share price?

California BanCorp has traded in the range of US$ 12.30 to US$ 18.49 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PCSAProcessa Pharmaceuticals Inc	US$ 0.8099 (36.74%)	2.08M
QRTEBQurate Retail Inc	US$ 2.99 (26.52%)	566
HUBCWHub Cyber Security Ltd	US$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	US$ 0.615 (21.85%)	4.25M
XFORX4 Pharmaceuticals Inc	US$ 0.8866 (20.59%)	5.28M
CRGXCARGO Therapeutics Inc	US$ 3.00 (-77.26%)	3.71M
SLXNSilexion Therapeutics Corporation	US$ 1.9799 (-36.95%)	6.48M
IKTInhibikase Therapeutics Inc	US$ 2.2999 (-17.86%)	288.78k
IRWDIronwood Pharmaceuticals Inc	US$ 3.07 (-17.47%)	46.92k
DWSNDawson Geophysical Company	US$ 1.20 (-14.29%)	687
NVDANVIDIA Corporation	US$ 125.60 (1.54%)	36.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.11 (5.58%)	19.37M
TSLATesla Inc	US$ 400.01 (2.80%)	14.22M
PLUGPlug Power Inc	US$ 1.89 (0.53%)	9.81M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M

SSKILLZ1

SSKILLZ1 3分前

VMIR (As Of 1/29/25)

Daily Performance
Value Microcap Index:+0.04%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index: +2.22%
Value Microcap Index Rebalanced:+2.22%

StayHumble

StayHumble 3分前

Kramer NakedShorted💹4Bill+$DBMM shares4Charity, idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

SSKILLZ1

SSKILLZ1 4分前

VMIR (As Of 1/29/25)

Daily Performance
Value Microcap Index:+0.04%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index: +2.22%
Value Microcap Index Rebalanced:+2.22%

ilovetech

ilovetech 6分前

Still incoherent jibberish. Decide what? I'll wait.

PennMilitia

PennMilitia 8分前

Dem Senator is considering jumping ship !

Looking to possibly go to the other side. The good side.

pos_stock_hoarder

pos_stock_hoarder 8分前

“I have dedicated my entire life to the service of others,”

Yeah, right, Gold Bar Menendez. Tell me a story and maybe I'll believe it!

NoScaredMoneyHere

NoScaredMoneyHere 8分前

RS? Oh no!! My $200!! Well, I sure am feeling safer knowing a random stranger online spends his day looking out for me. Safe blessed. And to think, I thought it was my money to lose😂.

Zorax

Of course you would have to be able check that actually he was in every stock before it did a r/s and wipes him out.
Which is why he pumps the stock so people will buy his losses.

blackhawks

blackhawks 9分前

Jim Acosta loves Michael de Adder's cartoon about him

https://bsky.app/profile/jimacosta.bsky.social/post/3lgvvmmgow22p

Jim Acosta
@jimacosta.bsky.social

Follow
Really love this cartoon from the great Michael De Adder. The outpouring of supp

ThunderousSeer8

ThunderousSeer8 9分前

Crowin, go to bed

PickStocks

PickStocks 10分前

Were you not the one that complained that the coffee lady delayed things now you are stated it played no impact and delayed nothing........

Stumblebum

Stumblebum 10分前

Maybe they’re thinking $4 after a r/s?

hayward

hayward 11分前

Lizzy241

When are we suing Kaiser ?

Michael

Stock_Barber

Stock_Barber 11分前

Says the #1 PUMPER!

Who pumped the entire time it plummeted 95%+ costing any listeners a fortune!

https://i.ytimg.com/vi/D1U1zh7A6Wg/maxresdefault.jpg

Going_4_It

Going_4_It 11分前

This deal between Lightbridge and OKLO facilitates the manufacture of the fuel rods, which utilize some small amount of nuclear waste.

The deal is definitely helpful for Lightbridge in that the rods have to actually exist before they can be sold.

But I don't see where

mindful1

mindful1 11分前

Thanks for such a detailed reply. I'm set up to run the program for IBIT. Have set parameters aas Buy Safe 0, Sell Safe 20, and 5% minimum order. I am planning to hold this ETF for a long time. Hopefully AIM will do better than a buy-and-hold strategy.
Will have to learn from Tom OldAIM g

Truenorth2016

Truenorth2016 12分前

Wooeeee, Good To see you pop in Grandpa! Please if you have not done so already read all my post below tonight from the time I started posting. GCAN story is what we OTC traders roll out the bed in the a.m hours hoping to see in a 000 zero PR.
These are plays we dream of...If they come true.

Krungster10

Krungster10 12分前

Why does it matter to you what another grown man does with his money? You literally just wrote an entire book worried about another man’s pocket lol that’s weird.

Top Penny

Top Penny 12分前

Nando

I can't believe we are under $2. Todays volume was 29,791,067 and they are only 6,185,000 shares outstanding.

delerious1

delerious1 13分前

"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"

PutzMueler

PutzMueler 13分前

Thanks Monocle, So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain in excess of 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so

tapioca

tapioca 13分前

Do any of the dreamers here ever wonder why this hasn’t moved at all with all the news being released? It’s because the people in the know, would never trust anything about this bloated pig of a ticker .. Maybe you’ll finally wise up when you’re reversed split right out of your shares…

California BanCorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約