California BanCorp【BCAL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
California BanCorp (BCAL) 銘柄情報

California BanCorp (BCAL)

16.35

-0.13

(-0.79%)

終了 2月17日 6:00AM

16.40

0.05

(0.31%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

16.35

買値

6.57

売値

25.97

出来高

100,257

16.33 日の範囲 16.745

12.30 52 週間の範囲 18.49

前日終値

16.48

始値

16.50

時刻

最終取引時間

平均取引量 (3 か月)

66,223

財務取引量

US$ 1,652,243

VWAP

16.4801

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

CALIFORNIA BANCORP REPORTS NET INCOME OF $16.8 MILLION FOR THE FOURTH QUARTER AND $5.4 MILLION FOR THE FULL YEAR OF 2024

San Diego, Calif., Jan. 29, 2025 (GLOBE NEWSWIRE) -- California BanCorp (“us,” “we,” “our,” or the “Company”...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	1.80572851806	16.06	17.3	15.82	96298	16.18793647	CS
4	1.14	7.49506903353	15.21	17.3	14.8	75787	16.03783313	CS
12	-1.34	-7.57490107405	17.69	18.49	14.7	66223	16.47250842	CS
26	2.15	15.1408450704	14.2	18.49	13.65	67590	15.63380801	CS
52	1.29	8.56573705179	15.06	18.49	12.3	68028	14.90361704	CS
156	3.1	23.3962264151	13.25	18.49	12.3	49187	15.01815737	CS
260	3.1	23.3962264151	13.25	18.49	12.3	49187	15.01815737	CS

BCAL - Frequently Asked Questions (FAQ)

What is the current California BanCorp share price?

The current share price of California BanCorp is US$ 16.35

What is the 1 year trading range for California BanCorp share price?

California BanCorp has traded in the range of US$ 12.30 to US$ 18.49 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

rx7171

Ok I see what you get.

cjstocksup

cjstocksup 2分前

🚨🇺🇸DID YOU KNOW? THE FEDERAL GOVERNMENT BALLOONED UNDER BIDEN—NOW ELON’S CUTTING THE FAT

In 2019, federal employment stood at approximately 2.1 million.

By December 2024, under President Biden, it swelled to over 3 million—a 43% increase in just

hd3500

Please explain post.

oilsleuth

oilsleuth 3分前

From the other board:

Really patches? They had been running the show so well they had to call in turn around specialists to try to get them out of strife. After months they have decided they ought to reorganize personnel and sell some CBD and electrolyte drinks. How impressed the DIY

pos_stock_hoarder

pos_stock_hoarder 3分前

What a flaming bag of doggie doo.

cjstocksup

cjstocksup 4分前

Unsustainable

BREAKING: California is spending $9.5 BILLION on healthcare for illegal immigrants—while facing a $30 BILLION deficit.
https://x.com/elonmusk/status/1890929465481429493

$/jordan\$ /jordan\ 4分前

Maybe if we all send some business opportunities they could find something and get this ball rolling

fuagf

B402, You must be at least be honest enough to understand there are many cycles in chaos too.
For you to support the intentional chaos strategy that Bannon and Trump pursue is a real shame.

dinogreeves

dinogreeves 5分前

"We apologize this item has sold out, please see our recommendations for something similar."

cjstocksup

cjstocksup 5分前

NEW: The U.S. Department of Education just notified the education departments in all 50 states that they have 14 days to remove ALL DEI programming from ALL public schools, warning that institutions that fail to comply face losing federal funding.
https://x.com/America1stLegal/status/18909517

Fred Kadiddlehopper

Fred Kadiddlehopper 6分前

Yes, I was following your point. Marbury v Madison, which holds that the courts are a co-equal branch of the federal government, has its authority based on a centuries long societal consensus, but not written constitutional or statutory law. That consensus is hanging by a thread and will be the firs

x993231

x993231 6分前

The stock market will be closed tomorrow for presidents day (Washington's day)

X

cjstocksup

cjstocksup 6分前

To all of the Democrats who are planning to protest this week, here’s an explanation on DOGE, from your party’s own beloved leaders!
https://x.com/PressSec/status/1891147989634236743

zab

Democrats need to do absolutely nothing, the Republicans have control, so let them do what they are going to do. All of us are just people who vent for many reasons.

kennyt 335

kennyt 335 6分前

Hi HGilS, as lm new to a M/A if that’s the decision Nasrat makes, will they halt it if he finds a buyer because l read it may take a year to finalize if that’s the case! TIA from a long timer since 2011. ELTP $$$$$$$

LTListener

LTListener 6分前

I do think there are a lot of eyes interested here. Knowing that they are focusing on getting this traded with liquidity and off the EM will heighten that interest and couple that with pipeline irons in the fire heating up in regards to initiating the phase 2, or getting grant funding for KRM-ll-81

Pinsider

Pinsider 7分前

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.

DR_rugby

DR_rugby 8分前

Thought you might like to see this one

Overstepped

https://x.com/kshaughnessy2/status/1810506597849764021

Gets overstocked

Courts did rule that if your short

They can legally squeeze you

GLTA

diamondguru-one

diamondguru-one 8分前

do you feel Schwab will be the distributor to other brokers ???

Involuntary-Recluse

Involuntary-Recluse 10分前

Let it snow, let it snow, let it snow ;-)

https://investorshub.advfn.com/uimage/uploads/2025/2/16/pebhtKermitthefrogDanceGIF.gif

Turbomunkey

Turbomunkey 11分前

Fedor possibly coming to BKFC?

https://mmajunkie.usatoday.com/2025/02/fedor-emelianenko-bkfc-conor-mcgregor-announcement

sunspotter

sunspotter 12分前

loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely

California BanCorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約