Willis Lease Finance Corporation, together with its subsidiaries, operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. It operates in two segments, Leasing and Related Operations, and Spare Parts Sales. The company engages in acquiring and leasing commercial aircr... Willis Lease Finance Corporation, together with its subsidiaries, operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. It operates in two segments, Leasing and Related Operations, and Spare Parts Sales. The company engages in acquiring and leasing commercial aircraft, aircraft engines, and related aircraft equipment, as well as the purchase and resale of commercial aircraft engines and other aircraft equipment, and service and maintenance related businesses. It also purchases and resells after-market engine parts, whole engines, engine modules, and portable aircraft components. The company serves commercial aircraft operators, as well as maintenance, repair, and overhaul organizations. Willis Lease Finance Corporation was incorporated in 1985 and is headquartered in Coconut Creek, Florida. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.24 | 4.16020226398 | 174.03 | 189.93 | 168.51 | 116603 | 181.17073055 | CS |
| 4 | -31.73 | -14.896713615 | 213 | 217.31 | 168.51 | 144367 | 182.06879952 | CS |
| 12 | 16.53 | 10.0339929586 | 164.74 | 239.44 | 162.01 | 103841 | 189.98420978 | CS |
| 26 | 53.03 | 41.3521522146 | 128.24 | 239.44 | 128.24 | 75961 | 182.4278497 | CS |
| 52 | 36.27 | 25.0137931034 | 145 | 239.44 | 114.015 | 78412 | 160.33600873 | CS |
| 156 | 139.97 | 338.910411622 | 41.3 | 239.44 | 38.29 | 44262 | 150.41074411 | CS |
| 260 | 135.92 | 299.713340684 | 45.35 | 239.44 | 30.11 | 30944 | 134.61147345 | CS |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。