ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - CSE - レギュラーマーケット

CSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Bright Minds...
60.51
-6.25
-9.36%
1,560
15
Quantum BioPharma Ltd
12.60
-2.40
-16.00%
7,071
48
Park Lawn Company...
35.35
-1.04
-2.86%
1,222
28
BGX Black Gold...
4.15
-0.30
-6.74%
700
4
Trulieve Cannabis Corp
6.44
-0.24
-3.59%
144,534
300
SolarBank Corporation
7.78
-0.22
-2.75%
600
4
Permex Petroleum...
4.09
-0.21
-4.88%
1,605
17
Draganfly Inc
4.40
-0.20
-4.35%
3,519
26
Verano Holdings Corp
1.52
-0.16
-9.52%
2,800
32
Cypher Metaverse Inc
0.75
-0.15
-16.67%
13,913
8
Snowline Gold Corp
5.91
-0.14
-2.31%
600
7
Spetz Inc
0.50
-0.11
-18.03%
18,129
4
American Tungsten Corp
1.71
-0.10
-5.52%
387,283
547
MTL Cannabis Group Inc
0.35
-0.09
-20.45%
14,000
11
Generative Al...
0.13
-0.08
-38.10%
222,298
67
High Tide Inc
3.72
-0.08
-2.11%
1,832
17
Trilogy AI Corp
0.18
-0.07
-28.00%
11,500
2
Patriot Battery Metals...
2.71
-0.06
-2.17%
3,302
9
Green Thumb Industries...
10.29
-0.06
-0.58%
162,418
488
Curaleaf Holdings Inc
2.09
-0.055
-2.56%
5,950
13
Formation Metals Inc
0.31
-0.05
-13.89%
91,300
28
Cannabix Technologies...
0.45
-0.05
-10.00%
7,500
5
Vireo Growth Inc
0.70
-0.05
-6.67%
52,500
48
Cresco Labs Inc
1.33
-0.05
-3.62%
73,003
64
Global UAV...
0.55
-0.05
-8.33%
25,100
19
Sorrento Resources Ltd
0.10
-0.045
-31.03%
500
1
Four Nines Gold Inc
0.38
-0.04
-9.52%
10,000
1
BIGG Digital Assets Inc
0.155
-0.0375
-19.48%
3,000
1
Silver Dollar...
0.315
-0.035
-10.00%
150,116
67
Glenstar Ventures Inc
0.37
-0.03
-7.50%
6,500
8
First Phosphate Corp
0.30
-0.03
-9.09%
216,420
83
Scope Technologies Corp
0.445
-0.03
-6.32%
105,815
48
Victory Square...
0.205
-0.03
-12.77%
472,505
144
Tocvan Ventures...
0.48
-0.03
-5.88%
7,600
9
Cerro de Pasco...
0.27
-0.03
-10.00%
841,515
131
MYND Life Sciences Inc
0.05
-0.025
-33.33%
15,432
4
NanoSphere Health...
0.12
-0.02
-14.29%
1,000
1
BetterLife Pharma Inc
0.115
-0.02
-14.81%
127,000
4
Myriad Uranium Corp
0.32
-0.02
-5.88%
52,671
12
Max Power Mining Corp
0.22
-0.02
-8.33%
136,180
29
Makenita Resources Inc
0.12
-0.02
-14.29%
35,602
18
Recharge Resources Ltd
0.18
-0.02
-10.00%
34,038
5
Military Metals Corp
0.57
-0.02
-3.39%
170,886
69
ZTEST Electronics Inc
0.355
-0.02
-5.33%
150,500
37
Great Northern Energy...
0.62
-0.02
-3.13%
13,014
12
Powermax Minerals Inc
0.41
-0.02
-4.65%
4,000
3
Troy Minerals Inc
0.135
-0.02
-12.90%
52,600
21
Hydrograph Clean Power...
0.33
-0.02
-5.71%
441,151
111
Canter Resources Corp
0.06
-0.015
-20.00%
245,902
33
Rocky Shore Gold Ltd
0.07
-0.015
-17.65%
78,000
2
Corcel Exploration Inc
0.125
-0.015
-10.71%
4,000
2
Vital Battery Metals...
0.12
-0.015
-11.11%
54,193
16
POWR Lithium Corp
0.03
-0.015
-33.33%
16,017
3
Axcap Ventures Inc
0.225
-0.015
-6.25%
33,100
13
Bluesky Digital Assets...
0.195
-0.015
-7.14%
219,875
60
Cloud3 Ventures Inc
0.17
-0.015
-8.11%
26,050
11
Boba Mint Holdings Ltd
0.20
-0.015
-6.98%
50,500
21
Atha Energy Corp
0.475
-0.015
-3.06%
500
1
Christina Lake...
0.06
-0.01
-14.29%
46,676
8
POSaBIT Systems...
0.08
-0.01
-11.11%
5,000
1
Toggle3D ai Inc
0.04
-0.01
-20.00%
162,148
23
Cannibble Food Tech Ltd
0.015
-0.01
-40.00%
1,000
1
Affinor Growers Inc
0.06
-0.01
-14.29%
335,315
26
Aquarius Surgical...
0.01
-0.01
-50.00%
36,000
3
Go Metals Corp
0.03
-0.01
-25.00%
20,000
2
Al ML Innovations Inc
0.06
-0.01
-14.29%
3,835,178
202
First American Uranium...
0.015
-0.01
-40.00%
6,840
4
Nevada Organic...
0.025
-0.01
-28.57%
492,000
5
Safe Supply Streaming...
0.075
-0.01
-11.76%
133,300
14
Core Nickel Corp
0.16
-0.01
-5.88%
20,956
10
Getchell Gold Corp
0.265
-0.01
-3.64%
149,246
39
Peak Minerals Ltd
0.32
-0.01
-3.03%
4,000
3
Pharmala Biotech...
0.265
-0.01
-3.64%
39,117
29
ThreeD Capital Inc
0.125
-0.01
-7.41%
1,533,753
97
Hercules Resources Corp
0.22
-0.01
-4.35%
1,374
3
BacTech Environmental...
0.035
-0.01
-22.22%
196,000
8
Westward Gold Inc
0.09
-0.01
-10.00%
97,500
31
Omega Pacific...
0.19
-0.01
-5.00%
40,876
9
Captiva Verde Wellness...
0.04
-0.01
-20.00%
221,000
11
Telescope Innovations...
0.36
-0.01
-2.70%
7,500
3
Auric Minerals Corp
0.64
-0.01
-1.54%
22,651
37
Blast Resources Inc
0.25
-0.01
-3.85%
2,000
2
Trenchant Technologies...
0.14
-0.01
-6.67%
55,086
9
Mercado Minerals Ltd
0.12
-0.01
-7.69%
32,000
3
Viridian Metals Inc
0.52
-0.01
-1.89%
17,600
9
Ayr Wellness Inc
0.64
-0.01
-1.54%
55,787
60
Yukon Metals Corp
0.57
-0.01
-1.72%
111,000
26
SOL Global Investments...
0.35
-0.01
-2.78%
479,626
156
Questcorp Mining Inc
0.12
-0.01
-7.69%
248,090
44
Jiva Technologies Inc
0.14
-0.01
-6.67%
11,200
6
Alpha Copper Corp
0.30
-0.01
-3.23%
81,427
11
Jushi Holdings Inc
0.55
-0.01
-1.79%
77,212
54
Nexus Uranium...
0.29
-0.01
-3.33%
2,000
1
Miata Metals Corp
0.95
-0.01
-1.04%
528,418
44
Planet 13 Holdings Inc
0.51
-0.01
-1.92%
14,500
11
Nuclear Fuels Inc
0.335
-0.01
-2.90%
81,356
15
PTX Metals Inc
0.14
-0.01
-6.67%
104,500
16
Gemina Laboratories Ltd
0.60
-0.01
-1.64%
4,750
8
NameSilo Technologies...
0.60
-0.01
-1.64%
17,500
6
Herbal Dispatch Inc
0.07
-0.01
-12.50%
2,019
5

最近閲覧した銘柄

Delayed Upgrade Clock