今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ALEN.U	Aleen Inc	0.85	-0.55	-39.29%	600	3
GTII	Green Thumb Industries...	10.13	-0.33	-3.15%	53,011	202
VREO	Vireo Growth Inc	13.97	-0.23	-1.62%	1,634	14
FAT	Foremost Clean Energy...	2.38	-0.15	-5.93%	59,901	248
FTEL	First Tellurium Corp	0.25	-0.10	-28.57%	757,690	156
FFF	55 North Mining Inc	0.25	-0.10	-28.57%	48,796	61
ARGL	Argyle Resources Corp	0.21	-0.10	-32.26%	2,000	2
TRAC	Traction Uranium Corp	0.84	-0.09	-9.68%	49,011	25
PURE	Purecore Metals Inc	1.61	-0.07	-4.17%	12,800	14
ZEUS	Zeus North America...	0.245	-0.05	-16.95%	248,521	47
PDO	PUDO Inc	0.13	-0.05	-27.78%	5,000	2
NVRS	Noveris Health...	1.65	-0.05	-2.94%	116,046	307
EVR	Evolve Royalties Ltd	2.80	-0.05	-1.75%	48,539	45
BLLG	Blue Lagoon Resources...	0.59	-0.05	-7.81%	453,146	167
WUC	Western Uranium and...	0.54	-0.04	-6.90%	117,922	58
JUSH	Jushi Holdings Inc	0.63	-0.04	-5.97%	66,601	54
CL	Cresco Labs Inc	1.08	-0.04	-3.57%	62,295	173
AIRX	Redwood AI Corp	2.71	-0.04	-1.45%	17,711	18
STK	Silverstock Metals Inc	0.10	-0.035	-25.93%	2,000	1
CUPR	Super Copper Corp	0.42	-0.035	-7.69%	105,901	42
EAGL	EagleOne Metals...	0.20	-0.035	-14.89%	30,890	14
AAWH.U	Ascend Wellness...	0.405	-0.035	-7.95%	7,520	13
BPC	Precision Peptide...	0.52	-0.03	-5.45%	183,986	73
NSJ	NSJ Gold Corp	0.32	-0.03	-8.57%	29,600	6
QBTQ	SuperQ Quantum...	0.57	-0.03	-5.00%	85,481	30
BRS	BRS Resources Ltd	0.205	-0.03	-12.77%	3,500	2
SLA	Silver Acadia...	0.15	-0.03	-16.67%	187,558	7
NIRV.X	Nirvana Life Sciences...	0.025	-0.025	-50.00%	6,000	1
LOAN	Pegasus Mercantile Inc	0.035	-0.02	-36.36%	1,000	1
CMP	CMP Mining Inc	0.05	-0.02	-28.57%	45,000	3
PDFI	Prophecy DeFi Inc	0.10	-0.02	-16.67%	20,000	4
AREE	Automata Rare Earth...	0.44	-0.02	-4.35%	2,000	3
QSE	Quantum Secure...	0.53	-0.02	-3.64%	73,400	20
AUMC	Auric Minerals Corp	0.125	-0.02	-13.79%	36,380	21
STCU	Star Copper Corp	0.93	-0.02	-2.11%	26,900	10
ATMY	Antimony Resources Corp	0.59	-0.02	-3.28%	198,008	80
ISTK	Intellistake...	0.28	-0.02	-6.67%	35,500	19
AURR	Aurbis Resources Corp	0.14	-0.02	-12.50%	80,250	11
CC	Core Silver Corp	0.36	-0.02	-5.26%	1,500	1
EYE	Rise Nano Optics Ltd	0.35	-0.02	-5.41%	500	1
PRNC	Prince Silver Corp	0.41	-0.02	-4.65%	6,537	4
KING	King Global Ventures...	0.45	-0.02	-4.26%	7,700	5
NEVI	Nevis Brands Inc	0.02	-0.015	-42.86%	390,040	12
SXTY	Sixty North Gold...	0.13	-0.015	-10.34%	1,232,550	79
NBRK	New Break Resources Ltd	0.21	-0.015	-6.67%	29,727	12
METG	Metaguest AI...	0.035	-0.015	-30.00%	2,000	1
MILI	Military Metals Corp	0.185	-0.015	-7.50%	25,104	13
BVCI	Blockchain Venture...	0.235	-0.015	-6.00%	30,600	15
STIF	Plaid Techologies Inc	0.285	-0.015	-5.00%	1,592	3
ABND	Abound Energy Inc	0.10	-0.015	-13.04%	2,000	3
FNDX	FendX Technologies Inc	0.25	-0.015	-5.66%	1,000	2
TEMP	Tempus Capital Inc	0.05	-0.015	-23.08%	1,000	1
NTAR	Nextech3D ai...	0.14	-0.01	-6.67%	218,442	22
IRV	Irving Resources Inc	0.355	-0.01	-2.74%	34,441	10
TELI	Telescope Innovations...	0.69	-0.01	-1.43%	61,630	17
AIDR	Rocket Doctor AI Inc	0.56	-0.01	-1.75%	44,977	38
SLV	Silver Dollar...	0.255	-0.01	-3.77%	75,875	45
GRUN	Gold Runner...	0.48	-0.01	-2.04%	10,500	6
EPR	E Power Resources Inc	0.03	-0.01	-25.00%	5,000	3
HAMR	Silver Hammer Mining...	0.06	-0.01	-14.29%	40,000	7
METL	Metalite Resources Inc	0.11	-0.01	-8.33%	500	1
KASH	Intellabridge...	0.04	-0.01	-20.00%	18,950	5
PMAX	Powermax Minerals Inc	0.24	-0.01	-4.00%	4,000	3
ROBO	Humanoid Global...	0.39	-0.01	-2.50%	58,520	25
MARY	Mary Agrotechnologies...	0.02	-0.01	-33.33%	1,000	1
KENY	Makenita Resources Inc	0.14	-0.01	-6.67%	81,780	9
EMPS	EMP Metals Corp	0.55	-0.01	-1.79%	7,500	7
RAIL	Railtown Al...	0.36	-0.01	-2.70%	89,315	26
FOMO	Formation Metals Inc	0.29	-0.01	-3.33%	355,060	62
CDN	CDN Maverick Capital...	0.23	-0.01	-4.17%	3,000	2
MEDA	Medaro Mining Corp	0.21	-0.01	-4.55%	20,000	5
ACM	Allied Critical Metals...	2.22	-0.01	-0.45%	58,066	115
ATHA	Athena Gold Corporation	0.29	-0.01	-3.33%	80,500	8
RSG	Rocky Shore Gold Ltd	0.10	-0.01	-9.09%	161,500	13
GGR	Golden Goose Resources...	0.165	-0.01	-5.71%	5,000	2
ICG	ICG Silver and Gold Ltd	0.43	-0.01	-2.27%	4,371	11
TN	Tartisan Nickel Corp	0.12	-0.01	-7.69%	56,000	13
AVE	Aventis Energy Inc	0.105	-0.005	-4.55%	7,000	4
NUE	NU E Power Corp	0.165	-0.005	-2.94%	27,500	7
QAI	QScreen AI Inc	0.035	-0.005	-12.50%	148,500	14
KBX	Kobrea Exploration Corp	0.29	-0.005	-1.69%	43,933	8
WRUN	Waverunner Capital Inc	0.09	-0.005	-5.26%	4,876	3
MTTA	Meta Critical Minerals...	0.15	-0.005	-3.23%	53,579	8
SRAN	Sranan Gold Corp	0.12	-0.005	-4.00%	581,500	11
PHRM	PharmaTher Holdings Ltd	0.05	-0.005	-9.09%	391,622	23
URAI	Inturai Ventures Corp	0.24	-0.005	-2.04%	65,000	17
ANT	Anteros Metals Inc	0.06	-0.005	-7.69%	133,258	21
MONI	Global Tactical Metals...	0.06	-0.005	-7.69%	35,200	10
GURN	Global Uranium Corp	0.06	-0.005	-7.69%	10,000	5
MCL	McLaren Resources Inc	0.035	-0.005	-12.50%	89,000	6
SANU	Sanu Gold Corp	0.295	-0.005	-1.67%	66,006	21
NUKE	American Atomics Inc	0.20	-0.005	-2.44%	159,740	36
XRI	Xcite Uranium Inc	0.185	-0.005	-2.63%	146,005	21
WBGD	Waraba Gold Limited	0.30	-0.005	-1.64%	54,000	10
PLAS	PlasCred Circular...	0.23	-0.005	-2.13%	216,439	70
NXT	NextGen Digital...	0.105	-0.005	-4.55%	30,780	12
SCM	Steadright Critical...	0.15	-0.005	-3.23%	36,500	12
GMC	Germanium Mining Corp	0.235	-0.005	-2.08%	18,501	10
KLN	Kleen HY DRO GEN Inc	0.035	-0.005	-12.50%	10,000	2
GREY	Grey Matters Health Inc	0.49	-0.005	-1.01%	1,817	3

ALEN.U

Aleen Inc

0.85

-0.55

-39.29%

600

3

GTII

Green Thumb Industries...

10.13

-0.33

-3.15%

53,011

202

VREO

Vireo Growth Inc

13.97

-0.23

-1.62%

1,634

14

FAT

Foremost Clean Energy...

2.38

-0.15

-5.93%

59,901

248

FTEL

First Tellurium Corp

0.25

-0.10

-28.57%

757,690

156

FFF

55 North Mining Inc

0.25

-0.10

-28.57%

48,796

61

ARGL

Argyle Resources Corp

0.21

-0.10

-32.26%

2,000

2

TRAC

Traction Uranium Corp

0.84

-0.09

-9.68%

49,011

25

PURE

Purecore Metals Inc

1.61

-0.07

-4.17%

12,800

14

ZEUS

Zeus North America...

0.245

-0.05

-16.95%

248,521

47

PDO

PUDO Inc

0.13

-0.05

-27.78%

5,000

2

NVRS

Noveris Health...

1.65

-0.05

-2.94%

116,046

307

EVR

Evolve Royalties Ltd

2.80

-0.05

-1.75%

48,539

45

BLLG

Blue Lagoon Resources...

0.59

-0.05

-7.81%

453,146

167

WUC

Western Uranium and...

0.54

-0.04

-6.90%

117,922

58

JUSH

Jushi Holdings Inc

0.63

-0.04

-5.97%

66,601

54

CL

Cresco Labs Inc

1.08

-0.04

-3.57%

62,295

173

AIRX

Redwood AI Corp

2.71

-0.04

-1.45%

17,711

18

STK

Silverstock Metals Inc

0.10

-0.035

-25.93%

2,000

1

CUPR

Super Copper Corp

0.42

-0.035

-7.69%

105,901

42

EAGL

EagleOne Metals...

0.20

-0.035

-14.89%

30,890

14

AAWH.U

Ascend Wellness...

0.405

-0.035

-7.95%

7,520

13

BPC

Precision Peptide...

0.52

-0.03

-5.45%

183,986

73

NSJ

NSJ Gold Corp

0.32

-0.03

-8.57%

29,600

6

QBTQ

SuperQ Quantum...

0.57

-0.03

-5.00%

85,481

30

BRS

BRS Resources Ltd

0.205

-0.03

-12.77%

3,500

2

SLA

Silver Acadia...

0.15

-0.03

-16.67%

187,558

7

NIRV.X

Nirvana Life Sciences...

0.025

-0.025

-50.00%

6,000

1

LOAN

Pegasus Mercantile Inc

0.035

-0.02

-36.36%

1,000

1

CMP

CMP Mining Inc

0.05

-0.02

-28.57%

45,000

3

PDFI

Prophecy DeFi Inc

0.10

-0.02

-16.67%

20,000

4

AREE

Automata Rare Earth...

0.44

-0.02

-4.35%

2,000

3

QSE

Quantum Secure...

0.53

-0.02

-3.64%

73,400

20

AUMC

Auric Minerals Corp

0.125

-0.02

-13.79%

36,380

21

STCU

Star Copper Corp

0.93

-0.02

-2.11%

26,900

10

ATMY

Antimony Resources Corp

0.59

-0.02

-3.28%

198,008

80

ISTK

Intellistake...

0.28

-0.02

-6.67%

35,500

19

AURR

Aurbis Resources Corp

0.14

-0.02

-12.50%

80,250

11

CC

Core Silver Corp

0.36

-0.02

-5.26%

1,500

1

EYE

Rise Nano Optics Ltd

0.35

-0.02

-5.41%

500

1

PRNC

Prince Silver Corp

0.41

-0.02

-4.65%

6,537

4

KING

King Global Ventures...

0.45

-0.02

-4.26%

7,700

5

NEVI

Nevis Brands Inc

0.02

-0.015

-42.86%

390,040

12

SXTY

Sixty North Gold...

0.13

-0.015

-10.34%

1,232,550

79

NBRK

New Break Resources Ltd

0.21

-0.015

-6.67%

29,727

12

METG

Metaguest AI...

0.035

-0.015

-30.00%

2,000

1

MILI

Military Metals Corp

0.185

-0.015

-7.50%

25,104

13

BVCI

Blockchain Venture...

0.235

-0.015

-6.00%

30,600

15

STIF

Plaid Techologies Inc

0.285

-0.015

-5.00%

1,592

3

ABND

Abound Energy Inc

0.10

-0.015

-13.04%

2,000

3

FNDX

FendX Technologies Inc

0.25

-0.015

-5.66%

1,000

2

TEMP

Tempus Capital Inc

0.05

-0.015

-23.08%

1,000

1

NTAR

Nextech3D ai...

0.14

-0.01

-6.67%

218,442

22

IRV

Irving Resources Inc

0.355

-0.01

-2.74%

34,441

10

TELI

Telescope Innovations...

0.69

-0.01

-1.43%

61,630

17

AIDR

Rocket Doctor AI Inc

0.56

-0.01

-1.75%

44,977

38

SLV

Silver Dollar...

0.255

-0.01

-3.77%

75,875

45

GRUN

Gold Runner...

0.48

-0.01

-2.04%

10,500

6

EPR

E Power Resources Inc

0.03

-0.01

-25.00%

5,000

3

HAMR

Silver Hammer Mining...

0.06

-0.01

-14.29%

40,000

7

METL

Metalite Resources Inc

0.11

-0.01

-8.33%

500

1

KASH

Intellabridge...

0.04

-0.01

-20.00%

18,950

5

PMAX

Powermax Minerals Inc

0.24

-0.01

-4.00%

4,000

3

ROBO

Humanoid Global...

0.39

-0.01

-2.50%

58,520

25

MARY

Mary Agrotechnologies...

0.02

-0.01

-33.33%

1,000

1

KENY

Makenita Resources Inc

0.14

-0.01

-6.67%

81,780

9

EMPS

EMP Metals Corp

0.55

-0.01

-1.79%

7,500

7

RAIL

Railtown Al...

0.36

-0.01

-2.70%

89,315

26

FOMO

Formation Metals Inc

0.29

-0.01

-3.33%

355,060

62

CDN

CDN Maverick Capital...

0.23

-0.01

-4.17%

3,000

2

MEDA

Medaro Mining Corp

0.21

-0.01

-4.55%

20,000

5

ACM

Allied Critical Metals...

2.22

-0.01

-0.45%

58,066

115

ATHA

Athena Gold Corporation

0.29

-0.01

-3.33%

80,500

8

RSG

Rocky Shore Gold Ltd

0.10

-0.01

-9.09%

161,500

13

GGR

Golden Goose Resources...

0.165

-0.01

-5.71%

5,000

2

ICG

ICG Silver and Gold Ltd

0.43

-0.01

-2.27%

4,371

11

TN

Tartisan Nickel Corp

0.12

-0.01

-7.69%

56,000

13

AVE

Aventis Energy Inc

0.105

-0.005

-4.55%

7,000

4

NUE

NU E Power Corp

0.165

-0.005

-2.94%

27,500

7

QAI

QScreen AI Inc

0.035

-0.005

-12.50%

148,500

14

KBX

Kobrea Exploration Corp

0.29

-0.005

-1.69%

43,933

8

WRUN

Waverunner Capital Inc

0.09

-0.005

-5.26%

4,876

3

MTTA

Meta Critical Minerals...

0.15

-0.005

-3.23%

53,579

8

SRAN

Sranan Gold Corp

0.12

-0.005

-4.00%

581,500

11

PHRM

PharmaTher Holdings Ltd

0.05

-0.005

-9.09%

391,622

23

URAI

Inturai Ventures Corp

0.24

-0.005

-2.04%

65,000

17

ANT

Anteros Metals Inc

0.06

-0.005

-7.69%

133,258

21

MONI

Global Tactical Metals...

0.06

-0.005

-7.69%

35,200

10

GURN

Global Uranium Corp

0.06

-0.005

-7.69%

10,000

5

MCL

McLaren Resources Inc

0.035

-0.005

-12.50%

89,000

6

SANU

Sanu Gold Corp

0.295

-0.005

-1.67%

66,006

21

NUKE

American Atomics Inc

0.20

-0.005

-2.44%

159,740

36

XRI

Xcite Uranium Inc

0.185

-0.005

-2.63%

146,005

21

WBGD

Waraba Gold Limited

0.30

-0.005

-1.64%

54,000

10

PLAS

PlasCred Circular...

0.23

-0.005

-2.13%

216,439

70

NXT

NextGen Digital...

0.105

-0.005

-4.55%

30,780

12

SCM

Steadright Critical...

0.15

-0.005

-3.23%

36,500

12

GMC

Germanium Mining Corp

0.235

-0.005

-2.08%

18,501

10

KLN

Kleen HY DRO GEN Inc

0.035

-0.005

-12.50%

10,000

2

GREY

Grey Matters Health Inc

0.49

-0.005

-1.01%

1,817

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する