今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AIBZ.U	Bitzero Holdings Inc	8.48	-0.52	-5.78%	15,810	61
NRED	NovaRed Mining Inc	1.75	-0.25	-12.50%	29,801	93
ARGO	Argo Graphene...	0.86	-0.13	-13.13%	27,050	14
PSIL	Pacifica Silver Corp	1.19	-0.11	-8.46%	3,950	4
NOM	Norsemont Mining Inc	0.90	-0.08	-8.16%	57,910	31
HG	Hydrograph Clean Power...	6.74	-0.07	-1.03%	71,241	90
OPTI	Optimi Health Corp	7.05	-0.05	-0.70%	909	10
CGII	CleanGo Innovations Inc	0.75	-0.05	-6.25%	1,000	1
SPAI	Sparc AI Inc	2.53	-0.05	-1.94%	4,840	15
QB	Quarterback Resources...	1.15	-0.05	-4.17%	995	2
SLA	Silver Acadia...	0.15	-0.04	-21.05%	35,500	3
MILI	Military Metals Corp	0.16	-0.035	-17.95%	69,304	21
LEO	Lion Copper And Gold...	0.235	-0.035	-12.96%	35,600	8
QBTQ	SuperQ Quantum...	0.75	-0.03	-3.85%	5,200	4
MAXX	Max Power Mining Corp	2.27	-0.03	-1.30%	116,441	132
AIRX	Redwood AI Corp	2.92	-0.03	-1.02%	4,350	11
EMPS	EMP Metals Corp	0.52	-0.03	-5.45%	8,500	3
WERX	FintechWerx...	0.68	-0.03	-4.23%	5,865	19
SONA	Sona Nanotech Inc	0.29	-0.03	-9.38%	40,000	8
TOC	Tocvan Ventures...	0.78	-0.03	-3.70%	59,500	39
QNTM	Quantum BioPharma Ltd	5.40	-0.03	-0.55%	203	3
BLO	Cannabix Technologies...	0.59	-0.03	-4.84%	6,600	6
AUEX	Advanced Gold...	0.145	-0.025	-14.71%	81,500	13
USLI	American Salars...	0.215	-0.025	-10.42%	500	1
LABZ	Metasphere Labs Inc	0.15	-0.025	-14.29%	907	4
STCU	Star Copper Corp	1.16	-0.02	-1.69%	91,532	54
SXTY	Sixty North Gold...	0.26	-0.02	-7.14%	19,060	5
ZIGY	Stardust Metal Corp	1.11	-0.02	-1.77%	400	2
GXLD	Hi View Resources Inc	0.33	-0.02	-5.71%	10,000	4
MBIO	MindBio Therapeutics...	0.45	-0.02	-4.26%	3,487	6
M	Myriad Uranium Corp	0.59	-0.02	-3.28%	130,254	37
SANU	Sanu Gold Corp	0.33	-0.015	-4.35%	2,800	2
LGHT	Lighthouse Gold Inc	0.24	-0.015	-5.88%	7,541	3
USGD	American Pacific...	0.165	-0.015	-8.33%	22,899	12
QIMC	Quebec Innovative...	0.64	-0.01	-1.54%	72,423	47
QESS	Aegis Critical Energy...	0.40	-0.01	-2.44%	39,696	19
CVGR	City View Green...	0.03	-0.01	-25.00%	5,000	1
HARD	Hardcore Discoveries...	0.04	-0.01	-20.00%	3,000	1
TN	Tartisan Nickel Corp	0.16	-0.01	-5.88%	23,065	9
NEWD	Newfoundland Discovery...	0.17	-0.01	-5.56%	7,000	4
CUPA	Cupani Metals Corp	0.09	-0.01	-10.00%	500	1
RSG	Rocky Shore Gold Ltd	0.125	-0.01	-7.41%	126,000	4
EVR	Evolve Royalties Ltd	2.87	-0.01	-0.35%	800	2
LFLR	LaFleur Minerals Inc	0.34	-0.01	-2.86%	46,910	16
GOGO	GoGo AI Network Inc	0.15	-0.01	-6.25%	1,132	3
ACM	Allied Critical Metals...	2.26	-0.01	-0.44%	19,601	15
AUCU	Inflection Resources...	0.20	-0.01	-4.76%	4,000	2
QSE	Quantum Secure...	0.50	-0.01	-1.96%	889	2
QIM	Quimbaya Gold Inc	0.29	-0.01	-3.33%	19,300	5
APP	Global Compliance...	0.005	-0.005	-50.00%	8,005	2
NWI	Nuinsco Resources...	0.005	-0.005	-50.00%	42,000	3
RGLD	Red Lake Gold Inc	0.005	-0.005	-50.00%	14,000	3
TCF	Trillion Energy...	0.175	-0.005	-2.78%	8,500	2
TNJ	Boba Mint Holdings Ltd	0.055	-0.005	-8.33%	251,600	9
PLTH	Planet 13 Holdings Inc	0.18	-0.005	-2.70%	500	1
GRHK	Greenhawk Resources Inc	0.015	-0.005	-25.00%	2,000	1
MRM	Micromem Technologies...	0.02	-0.005	-20.00%	11,000	1
TCEC	Terra Clean Energy Corp	0.09	-0.005	-5.26%	252,466	17
CFE	Cartier Silver...	0.13	-0.005	-3.70%	33,000	6
MLM	Mcfarlane Lake Mining...	0.22	-0.005	-2.22%	37,856	21
CISC	Ciscom Corp	0.04	-0.005	-11.11%	10,222	6
RXM	Rockex Mining...	0.02	-0.005	-20.00%	2,500	2
KLN	Kleen HY DRO GEN Inc	0.03	-0.005	-14.29%	2,500	2
AUOZ	Emperor Metals Inc	0.295	-0.005	-1.67%	96,900	19
RMES	Red Metal Resources Ltd	0.085	-0.005	-5.56%	44,000	3
TONE	Triple One Metals Inc	0.035	-0.005	-12.50%	13,002	6
MTTA	Meta Critical Minerals...	0.18	-0.005	-2.70%	26,000	6
AVE	Aventis Energy Inc	0.125	-0.005	-3.85%	3,000	3
RKL	Rockland Resources Ltd	0.195	-0.005	-2.50%	5,000	1
DEMC	Discovery Energy...	0.245	-0.005	-2.00%	164,438	60
WG	Westward Gold Inc	0.10	-0.005	-4.76%	10,500	3
KOG	KO Gold Inc	0.165	-0.005	-2.94%	45,167	5
XRI	Xcite Uranium Inc	0.20	-0.005	-2.44%	3,000	2
RESO	ReSolve Energy Inc	0.115	-0.005	-4.17%	11,000	5
KENY	Makenita Resources Inc	0.17	-0.005	-2.86%	5,500	4
NIC	Delota Corp	0.075	-0.005	-6.25%	1,000	1
HEAT	Hillcrest Energy...	0.17	-0.005	-2.86%	33,046	6
ASHL	Ashley Gold Corp	0.05	-0.005	-9.09%	170,600	7
EMET	Canamera Energy Metals...	0.34	-0.0025	-0.73%	9,800	7
AFF	Affinity Metals Corp	0.05	0.00	0.00%	0	0
AETH	Aether Global...	0.24	0.00	0.00%	0	0
ADX	Advantex Marketing...	0.005	0.00	0.00%	0	0
AFI	Affinor Growers Inc	0.04	0.00	0.00%	560	1
ADPT	Adaptogenics Health...	0.075	0.00	0.00%	0	0
AICO	Generative Al...	0.13	0.00	0.00%	0	0
ADP	Adelphi Metals Inc	0.15	0.00	0.00%	1	1
AIG	Genesis AI Corp	0.11	0.00	0.00%	0	0
AIC	AlphaGen Intelligence...	0.40	0.00	0.00%	0	0
AGC	Avanti Gold Corp	0.64	0.00	0.00%	1,500	2
AFX	Arctic Fox Lithium Corp	0.42	0.00	0.00%	0	0
AA	Avventura Resources Ltd	0.12	0.00	0.00%	0	0
AAWH.U	Ascend Wellness...	0.52	0.00	0.00%	0	0
WUC	Western Uranium and...	0.64	0.00	0.00%	18,800	4
SCU	Sankamap Metals Inc	0.285	0.00	0.00%	37,800	14
PHOS	First Phosphate Corp	1.71	0.00	0.00%	94,995	168
ABND	Abound Energy Inc	0.09	0.00	0.00%	12,000	2
ABRT	Albert Labs...	0.005	0.00	0.00%	0	0
ADDY	Adelayde Exploration...	0.065	0.00	0.00%	0	0
ACRE	American Critical...	0.11	0.00	0.00%	0	0
ACDX	American Copper...	0.43	0.00	0.00%	0	0

AIBZ.U

Bitzero Holdings Inc

8.48

-0.52

-5.78%

15,810

61

NRED

NovaRed Mining Inc

1.75

-0.25

-12.50%

29,801

93

ARGO

Argo Graphene...

0.86

-0.13

-13.13%

27,050

14

PSIL

Pacifica Silver Corp

1.19

-0.11

-8.46%

3,950

4

NOM

Norsemont Mining Inc

0.90

-0.08

-8.16%

57,910

31

HG

Hydrograph Clean Power...

6.74

-0.07

-1.03%

71,241

90

OPTI

Optimi Health Corp

7.05

-0.05

-0.70%

909

10

CGII

CleanGo Innovations Inc

0.75

-0.05

-6.25%

1,000

1

SPAI

Sparc AI Inc

2.53

-0.05

-1.94%

4,840

15

QB

Quarterback Resources...

1.15

-0.05

-4.17%

995

2

SLA

Silver Acadia...

0.15

-0.04

-21.05%

35,500

3

MILI

Military Metals Corp

0.16

-0.035

-17.95%

69,304

21

LEO

Lion Copper And Gold...

0.235

-0.035

-12.96%

35,600

8

QBTQ

SuperQ Quantum...

0.75

-0.03

-3.85%

5,200

4

MAXX

Max Power Mining Corp

2.27

-0.03

-1.30%

116,441

132

AIRX

Redwood AI Corp

2.92

-0.03

-1.02%

4,350

11

EMPS

EMP Metals Corp

0.52

-0.03

-5.45%

8,500

3

WERX

FintechWerx...

0.68

-0.03

-4.23%

5,865

19

SONA

Sona Nanotech Inc

0.29

-0.03

-9.38%

40,000

8

TOC

Tocvan Ventures...

0.78

-0.03

-3.70%

59,500

39

QNTM

Quantum BioPharma Ltd

5.40

-0.03

-0.55%

203

3

BLO

Cannabix Technologies...

0.59

-0.03

-4.84%

6,600

6

AUEX

Advanced Gold...

0.145

-0.025

-14.71%

81,500

13

USLI

American Salars...

0.215

-0.025

-10.42%

500

1

LABZ

Metasphere Labs Inc

0.15

-0.025

-14.29%

907

4

STCU

Star Copper Corp

1.16

-0.02

-1.69%

91,532

54

SXTY

Sixty North Gold...

0.26

-0.02

-7.14%

19,060

5

ZIGY

Stardust Metal Corp

1.11

-0.02

-1.77%

400

2

GXLD

Hi View Resources Inc

0.33

-0.02

-5.71%

10,000

4

MBIO

MindBio Therapeutics...

0.45

-0.02

-4.26%

3,487

6

M

Myriad Uranium Corp

0.59

-0.02

-3.28%

130,254

37

SANU

Sanu Gold Corp

0.33

-0.015

-4.35%

2,800

2

LGHT

Lighthouse Gold Inc

0.24

-0.015

-5.88%

7,541

3

USGD

American Pacific...

0.165

-0.015

-8.33%

22,899

12

QIMC

Quebec Innovative...

0.64

-0.01

-1.54%

72,423

47

QESS

Aegis Critical Energy...

0.40

-0.01

-2.44%

39,696

19

CVGR

City View Green...

0.03

-0.01

-25.00%

5,000

1

HARD

Hardcore Discoveries...

0.04

-0.01

-20.00%

3,000

1

TN

Tartisan Nickel Corp

0.16

-0.01

-5.88%

23,065

9

NEWD

Newfoundland Discovery...

0.17

-0.01

-5.56%

7,000

4

CUPA

Cupani Metals Corp

0.09

-0.01

-10.00%

500

1

RSG

Rocky Shore Gold Ltd

0.125

-0.01

-7.41%

126,000

4

EVR

Evolve Royalties Ltd

2.87

-0.01

-0.35%

800

2

LFLR

LaFleur Minerals Inc

0.34

-0.01

-2.86%

46,910

16

GOGO

GoGo AI Network Inc

0.15

-0.01

-6.25%

1,132

3

ACM

Allied Critical Metals...

2.26

-0.01

-0.44%

19,601

15

AUCU

Inflection Resources...

0.20

-0.01

-4.76%

4,000

2

QSE

Quantum Secure...

0.50

-0.01

-1.96%

889

2

QIM

Quimbaya Gold Inc

0.29

-0.01

-3.33%

19,300

5

APP

Global Compliance...

0.005

-0.005

-50.00%

8,005

2

NWI

Nuinsco Resources...

0.005

-0.005

-50.00%

42,000

3

RGLD

Red Lake Gold Inc

0.005

-0.005

-50.00%

14,000

3

TCF

Trillion Energy...

0.175

-0.005

-2.78%

8,500

2

TNJ

Boba Mint Holdings Ltd

0.055

-0.005

-8.33%

251,600

9

PLTH

Planet 13 Holdings Inc

0.18

-0.005

-2.70%

500

1

GRHK

Greenhawk Resources Inc

0.015

-0.005

-25.00%

2,000

1

MRM

Micromem Technologies...

0.02

-0.005

-20.00%

11,000

1

TCEC

Terra Clean Energy Corp

0.09

-0.005

-5.26%

252,466

17

CFE

Cartier Silver...

0.13

-0.005

-3.70%

33,000

6

MLM

Mcfarlane Lake Mining...

0.22

-0.005

-2.22%

37,856

21

CISC

Ciscom Corp

0.04

-0.005

-11.11%

10,222

6

RXM

Rockex Mining...

0.02

-0.005

-20.00%

2,500

2

KLN

Kleen HY DRO GEN Inc

0.03

-0.005

-14.29%

2,500

2

AUOZ

Emperor Metals Inc

0.295

-0.005

-1.67%

96,900

19

RMES

Red Metal Resources Ltd

0.085

-0.005

-5.56%

44,000

3

TONE

Triple One Metals Inc

0.035

-0.005

-12.50%

13,002

6

MTTA

Meta Critical Minerals...

0.18

-0.005

-2.70%

26,000

6

AVE

Aventis Energy Inc

0.125

-0.005

-3.85%

3,000

3

RKL

Rockland Resources Ltd

0.195

-0.005

-2.50%

5,000

1

DEMC

Discovery Energy...

0.245

-0.005

-2.00%

164,438

60

WG

Westward Gold Inc

0.10

-0.005

-4.76%

10,500

3

KOG

KO Gold Inc

0.165

-0.005

-2.94%

45,167

5

XRI

Xcite Uranium Inc

0.20

-0.005

-2.44%

3,000

2

RESO

ReSolve Energy Inc

0.115

-0.005

-4.17%

11,000

5

KENY

Makenita Resources Inc

0.17

-0.005

-2.86%

5,500

4

NIC

Delota Corp

0.075

-0.005

-6.25%

1,000

1

HEAT

Hillcrest Energy...

0.17

-0.005

-2.86%

33,046

6

ASHL

Ashley Gold Corp

0.05

-0.005

-9.09%

170,600

7

EMET

Canamera Energy Metals...

0.34

-0.0025

-0.73%

9,800

7

AFF

Affinity Metals Corp

0.05

0.00

0.00%

0

AETH

Aether Global...

0.24

0.00

0.00%

0

ADX

Advantex Marketing...

0.005

0.00

0.00%

0

AFI

Affinor Growers Inc

0.04

0.00

0.00%

560

1

ADPT

Adaptogenics Health...

0.075

0.00

0.00%

0

AICO

Generative Al...

0.13

0.00

0.00%

0

ADP

Adelphi Metals Inc

0.15

0.00

0.00%

1

AIG

Genesis AI Corp

0.11

0.00

0.00%

0

AIC

AlphaGen Intelligence...

0.40

0.00

0.00%

0

AGC

Avanti Gold Corp

0.64

0.00

0.00%

1,500

2

AFX

Arctic Fox Lithium Corp

0.42

0.00

0.00%

0

AA

Avventura Resources Ltd

0.12

0.00

0.00%

0

AAWH.U

Ascend Wellness...

0.52

0.00

0.00%

0

WUC

Western Uranium and...

0.64

0.00

0.00%

18,800

4

SCU

Sankamap Metals Inc

0.285

0.00

0.00%

37,800

14

PHOS

First Phosphate Corp

1.71

0.00

0.00%

94,995

168

ABND

Abound Energy Inc

0.09

0.00

0.00%

12,000

2

ABRT

Albert Labs...

0.005

0.00

0.00%

0

ADDY

Adelayde Exploration...

0.065

0.00

0.00%

0

ACRE

American Critical...

0.11

0.00

0.00%

0

ACDX

American Copper...

0.43

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する