今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
DRUG	Bright Minds...	46.99	-5.32	-10.17%	618	8
ACT	Aduro Clean...	7.60	-0.90	-10.59%	16,139	138
DPRO	Draganfly Inc	3.06	-0.64	-17.30%	5,444	35
NARA	PanGenomic Health Inc	0.21	-0.49	-70.00%	16,360	3
FAT	Foremost Clean Energy...	2.50	-0.19	-7.06%	17,700	91
SGD	Snowline Gold Corp	5.01	-0.18	-3.47%	235	3
PRL	Park Lawn Company...	38.70	-0.12	-0.31%	1,206	34
RBTO	Roberto Resources Inc	0.41	-0.09	-18.00%	50,500	3
BVCI	Blockchain Venture...	0.31	-0.08	-20.51%	34,181	25
ACRG.A.U	Acreage Holdings Inc	0.115	-0.07	-37.84%	1,000	2
URB.A	Urbana Corporation	5.53	-0.07	-1.25%	400	4
PDO	PUDO Inc	0.175	-0.065	-27.08%	24,780	13
HODL	Sol Strategies Inc	1.24	-0.06	-4.62%	1,242,328	1,251
REK.U	Rektron Group Inc	1.49	-0.06	-3.87%	1,800	10
CNTR	CENTR Brands Corp	0.09	-0.06	-40.00%	4,731	3
CME	Canadian Metals Inc	0.01	-0.05	-83.33%	1,000	1
WUC	Western Uranium and...	1.29	-0.05	-3.73%	64,971	76
KBX	Kobrea Exploration Corp	0.54	-0.05	-8.47%	21,200	18
PKK	Peak Fintech Group Inc	0.115	-0.04	-25.81%	4,223,130	332
READ	Legible Inc	0.075	-0.04	-34.78%	151,000	35
SPAI	Sparc AI Inc	0.21	-0.04	-16.00%	5,000	3
FRG	Forge Resources Corp	0.475	-0.035	-6.86%	53,716	28
RUU	Refined Energy Corp	0.19	-0.03	-13.64%	10,000	2
PLTH	Planet 13 Holdings Inc	0.57	-0.03	-5.00%	29,317	49
QIM	Quimbaya Gold Inc	0.30	-0.03	-9.09%	691	2
TRAC	Traction Uranium Corp	0.285	-0.03	-9.52%	1,000	1
BHSC	BioHarvest Sciences Inc	8.72	-0.03	-0.34%	1,421	16
NOM	Norsemont Mining Inc	0.255	-0.025	-8.93%	86,000	17
LEEF	Leef Brands Inc	0.215	-0.025	-10.42%	11,362	11
QNI	Quebec Nickel Corp	0.12	-0.025	-17.24%	350,670	25
CLI	Cape Lithium Corp	0.14	-0.025	-15.15%	151,500	17
GTCH	Getchell Gold Corp	0.13	-0.02	-13.33%	247,000	11
BULL	Quest Critical Metals...	0.06	-0.02	-25.00%	29,365	11
BIGG	BIGG Digital Assets Inc	0.19	-0.02	-9.52%	4,700	4
SASK	Atha Energy Corp	0.64	-0.02	-3.03%	1,150	3
COMT	Collective Metals Inc	0.06	-0.02	-25.00%	4,000	3
DEME	Demesne Resources Ltd	0.31	-0.02	-6.06%	165,163	15
PLTO	Pluto Ventures Inc	0.26	-0.02	-7.14%	29,542	12
GLDS	Golden Spike Resources...	0.13	-0.02	-13.33%	265,250	39
LP	Leopard Lake Gold Corp	0.045	-0.02	-30.77%	3,500	2
AAWH.U	Ascend Wellness...	0.45	-0.02	-4.26%	84,515	123
BOLT	Bolt Metals Corp	0.24	-0.02	-7.69%	318,800	83
NNL.U	Nova Net Lease REIT	0.30	-0.02	-6.25%	3,600	2
HSLV	Highlander Silver Corp	1.02	-0.02	-1.92%	27,400	14
HITI	High Tide Inc	3.70	-0.02	-0.54%	2,448	23
CL	Cresco Labs Inc	1.67	-0.02	-1.18%	104,527	243
SCPE	Scope Technologies Corp	1.34	-0.02	-1.47%	63,930	82
PLCN	Cannibble Food Tech Ltd	0.01	-0.015	-60.00%	9,000	3
TERA	Terra Balcanica...	0.07	-0.015	-17.65%	46,076	7
QMET	Q Precious & Battery...	0.075	-0.015	-16.67%	26,100	10
ALCU	Alpha Copper Corp	0.125	-0.015	-10.71%	6,000	2
PRME	Prime Drink Group Corp	0.26	-0.015	-5.45%	931,215	245
AWKN	Awakn Life Sciences...	0.12	-0.015	-11.11%	29,334	11
LEXT	Lexston Mining...	0.05	-0.015	-23.08%	795,550	61
SLV	Silver Dollar...	0.36	-0.015	-4.00%	21,550	14
HMLO	Hemlo Explorers Inc	0.06	-0.015	-20.00%	69,000	4
BSKY	BluSky Carbon Inc	0.48	-0.015	-3.03%	181,810	66
VOY	Voyageur Mineral...	0.45	-0.015	-3.23%	6,000	2
SHP	Shoal Point Energy Ltd	0.04	-0.015	-27.27%	3,587	2
ASEP	ASEP Medical Holdings...	0.04	-0.015	-27.27%	97,000	9
PRR	Prospect Ridge...	0.045	-0.01	-18.18%	98,785	13
AGC	Avanti Gold Corp	0.05	-0.01	-16.67%	332,000	23
UUSA	Kraken Energy Corp	0.035	-0.01	-22.22%	35,000	10
CMET	Clarity Metals Corp	0.035	-0.01	-22.22%	241,023	20
XCX	AMP Alternative...	0.005	-0.01	-66.67%	63,000	2
TCEC	Terra Clean Energy Corp	0.045	-0.01	-18.18%	103,000	11
PPB	P2P Group Ltd	0.06	-0.01	-14.29%	3,200	2
MDMA	Pharmala Biotech...	0.325	-0.01	-2.99%	131,810	52
AIAI	NetraMark Holdings Inc	0.53	-0.01	-1.85%	113,017	59
GLDR	Golden Rapture Mining...	0.065	-0.01	-13.33%	12,000	3
JUSH	Jushi Holdings Inc	0.48	-0.01	-2.04%	98,235	107
SPS	Sweet Poison Spirits...	0.04	-0.01	-20.00%	1,018	2
PGOL	Patriot Gold Corp	0.04	-0.01	-20.00%	145,000	15
HERC	Hercules Resources Corp	0.015	-0.01	-40.00%	1,103,700	7
CC	Core Assets Corp	0.05	-0.01	-16.67%	466,000	23
TN	Tartisan Nickel Corp	0.17	-0.01	-5.56%	9,088	9
ASE	Asante Gold Corporation	1.19	-0.01	-0.83%	84,700	176
AMQ	Abitibi Metals Corp	0.34	-0.01	-2.86%	571,332	134
SONA	Sona Nanotech Inc	0.255	-0.01	-3.77%	107,083	19
GRBM	Green Bridge Metals...	0.21	-0.01	-4.55%	149,000	19
TRUE	Treatment com AI Inc	0.54	-0.01	-1.82%	138,564	49
BITE	Blender Bites Limited	0.60	-0.01	-1.64%	4,500	2
GURN	Global Uranium Corp	0.64	-0.01	-1.54%	52,270	30
ARGL	Argyle Resources Corp	0.75	-0.01	-1.32%	73,000	31
STWO	S2 Minerals Inc	0.12	-0.01	-7.69%	137,000	9
MSM	Metalsource Mining Inc	0.21	-0.01	-4.55%	27,000	8
VBAM	Vital Battery Metals...	0.165	-0.01	-5.71%	112,000	28
ARM	Armada Mercantile Ltd	0.485	-0.01	-2.02%	16,222	5
HBFG	Happy Belly Food Group...	0.76	-0.01	-1.30%	257,893	61
NICO	Class 1 Nickel &...	0.36	-0.01	-2.70%	10,000	10
BLLG	Blue Lagoon Resources...	0.115	-0.005	-4.17%	39,400	10
PRIZ	Prismo Metals Inc	0.165	-0.005	-2.94%	12,637	6
SXTY	Sixty North Gold...	0.10	-0.005	-4.76%	37,000	3
IP	ImagineAR Inc	0.10	-0.005	-4.76%	330,100	44
RSH	Rush Rare Metals Corp	0.175	-0.005	-2.78%	16,000	3
ARGO	Argo Living Soils Corp	0.21	-0.005	-2.33%	3,000	4
KUYA	Kuya Silver Corporation	0.33	-0.005	-1.49%	122,200	54
MUSL	Promino Nutritional...	0.05	-0.005	-9.09%	190,000	31
BATX	Battery X Metals Inc	0.075	-0.005	-6.25%	76,866	11
FNDX	FendX Technologies Inc	0.17	-0.005	-2.86%	31,000	23

DRUG

Bright Minds...

46.99

-5.32

-10.17%

618

8

ACT

Aduro Clean...

7.60

-0.90

-10.59%

16,139

138

DPRO

Draganfly Inc

3.06

-0.64

-17.30%

5,444

35

NARA

PanGenomic Health Inc

0.21

-0.49

-70.00%

16,360

3

FAT

Foremost Clean Energy...

2.50

-0.19

-7.06%

17,700

91

SGD

Snowline Gold Corp

5.01

-0.18

-3.47%

235

3

PRL

Park Lawn Company...

38.70

-0.12

-0.31%

1,206

34

RBTO

Roberto Resources Inc

0.41

-0.09

-18.00%

50,500

3

BVCI

Blockchain Venture...

0.31

-0.08

-20.51%

34,181

25

ACRG.A.U

Acreage Holdings Inc

0.115

-0.07

-37.84%

1,000

2

URB.A

Urbana Corporation

5.53

-0.07

-1.25%

400

4

PDO

PUDO Inc

0.175

-0.065

-27.08%

24,780

13

HODL

Sol Strategies Inc

1.24

-0.06

-4.62%

1,242,328

1,251

REK.U

Rektron Group Inc

1.49

-0.06

-3.87%

1,800

10

CNTR

CENTR Brands Corp

0.09

-0.06

-40.00%

4,731

3

CME

Canadian Metals Inc

0.01

-0.05

-83.33%

1,000

1

WUC

Western Uranium and...

1.29

-0.05

-3.73%

64,971

76

KBX

Kobrea Exploration Corp

0.54

-0.05

-8.47%

21,200

18

PKK

Peak Fintech Group Inc

0.115

-0.04

-25.81%

4,223,130

332

READ

Legible Inc

0.075

-0.04

-34.78%

151,000

35

SPAI

Sparc AI Inc

0.21

-0.04

-16.00%

5,000

3

FRG

Forge Resources Corp

0.475

-0.035

-6.86%

53,716

28

RUU

Refined Energy Corp

0.19

-0.03

-13.64%

10,000

2

PLTH

Planet 13 Holdings Inc

0.57

-0.03

-5.00%

29,317

49

QIM

Quimbaya Gold Inc

0.30

-0.03

-9.09%

691

2

TRAC

Traction Uranium Corp

0.285

-0.03

-9.52%

1,000

1

BHSC

BioHarvest Sciences Inc

8.72

-0.03

-0.34%

1,421

16

NOM

Norsemont Mining Inc

0.255

-0.025

-8.93%

86,000

17

LEEF

Leef Brands Inc

0.215

-0.025

-10.42%

11,362

11

QNI

Quebec Nickel Corp

0.12

-0.025

-17.24%

350,670

25

CLI

Cape Lithium Corp

0.14

-0.025

-15.15%

151,500

17

GTCH

Getchell Gold Corp

0.13

-0.02

-13.33%

247,000

11

BULL

Quest Critical Metals...

0.06

-0.02

-25.00%

29,365

11

BIGG

BIGG Digital Assets Inc

0.19

-0.02

-9.52%

4,700

4

SASK

Atha Energy Corp

0.64

-0.02

-3.03%

1,150

3

COMT

Collective Metals Inc

0.06

-0.02

-25.00%

4,000

3

DEME

Demesne Resources Ltd

0.31

-0.02

-6.06%

165,163

15

PLTO

Pluto Ventures Inc

0.26

-0.02

-7.14%

29,542

12

GLDS

Golden Spike Resources...

0.13

-0.02

-13.33%

265,250

39

LP

Leopard Lake Gold Corp

0.045

-0.02

-30.77%

3,500

2

AAWH.U

Ascend Wellness...

0.45

-0.02

-4.26%

84,515

123

BOLT

Bolt Metals Corp

0.24

-0.02

-7.69%

318,800

83

NNL.U

Nova Net Lease REIT

0.30

-0.02

-6.25%

3,600

2

HSLV

Highlander Silver Corp

1.02

-0.02

-1.92%

27,400

14

HITI

High Tide Inc

3.70

-0.02

-0.54%

2,448

23

CL

Cresco Labs Inc

1.67

-0.02

-1.18%

104,527

243

SCPE

Scope Technologies Corp

1.34

-0.02

-1.47%

63,930

82

PLCN

Cannibble Food Tech Ltd

0.01

-0.015

-60.00%

9,000

3

TERA

Terra Balcanica...

0.07

-0.015

-17.65%

46,076

7

QMET

Q Precious & Battery...

0.075

-0.015

-16.67%

26,100

10

ALCU

Alpha Copper Corp

0.125

-0.015

-10.71%

6,000

2

PRME

Prime Drink Group Corp

0.26

-0.015

-5.45%

931,215

245

AWKN

Awakn Life Sciences...

0.12

-0.015

-11.11%

29,334

11

LEXT

Lexston Mining...

0.05

-0.015

-23.08%

795,550

61

SLV

Silver Dollar...

0.36

-0.015

-4.00%

21,550

14

HMLO

Hemlo Explorers Inc

0.06

-0.015

-20.00%

69,000

4

BSKY

BluSky Carbon Inc

0.48

-0.015

-3.03%

181,810

66

VOY

Voyageur Mineral...

0.45

-0.015

-3.23%

6,000

2

SHP

Shoal Point Energy Ltd

0.04

-0.015

-27.27%

3,587

2

ASEP

ASEP Medical Holdings...

0.04

-0.015

-27.27%

97,000

9

PRR

Prospect Ridge...

0.045

-0.01

-18.18%

98,785

13

AGC

Avanti Gold Corp

0.05

-0.01

-16.67%

332,000

23

UUSA

Kraken Energy Corp

0.035

-0.01

-22.22%

35,000

10

CMET

Clarity Metals Corp

0.035

-0.01

-22.22%

241,023

20

XCX

AMP Alternative...

0.005

-0.01

-66.67%

63,000

2

TCEC

Terra Clean Energy Corp

0.045

-0.01

-18.18%

103,000

11

PPB

P2P Group Ltd

0.06

-0.01

-14.29%

3,200

2

MDMA

Pharmala Biotech...

0.325

-0.01

-2.99%

131,810

52

AIAI

NetraMark Holdings Inc

0.53

-0.01

-1.85%

113,017

59

GLDR

Golden Rapture Mining...

0.065

-0.01

-13.33%

12,000

3

JUSH

Jushi Holdings Inc

0.48

-0.01

-2.04%

98,235

107

SPS

Sweet Poison Spirits...

0.04

-0.01

-20.00%

1,018

2

PGOL

Patriot Gold Corp

0.04

-0.01

-20.00%

145,000

15

HERC

Hercules Resources Corp

0.015

-0.01

-40.00%

1,103,700

7

CC

Core Assets Corp

0.05

-0.01

-16.67%

466,000

23

TN

Tartisan Nickel Corp

0.17

-0.01

-5.56%

9,088

9

ASE

Asante Gold Corporation

1.19

-0.01

-0.83%

84,700

176

AMQ

Abitibi Metals Corp

0.34

-0.01

-2.86%

571,332

134

SONA

Sona Nanotech Inc

0.255

-0.01

-3.77%

107,083

19

GRBM

Green Bridge Metals...

0.21

-0.01

-4.55%

149,000

19

TRUE

Treatment com AI Inc

0.54

-0.01

-1.82%

138,564

49

BITE

Blender Bites Limited

0.60

-0.01

-1.64%

4,500

2

GURN

Global Uranium Corp

0.64

-0.01

-1.54%

52,270

30

ARGL

Argyle Resources Corp

0.75

-0.01

-1.32%

73,000

31

STWO

S2 Minerals Inc

0.12

-0.01

-7.69%

137,000

9

MSM

Metalsource Mining Inc

0.21

-0.01

-4.55%

27,000

8

VBAM

Vital Battery Metals...

0.165

-0.01

-5.71%

112,000

28

ARM

Armada Mercantile Ltd

0.485

-0.01

-2.02%

16,222

5

HBFG

Happy Belly Food Group...

0.76

-0.01

-1.30%

257,893

61

NICO

Class 1 Nickel &...

0.36

-0.01

-2.70%

10,000

10

BLLG

Blue Lagoon Resources...

0.115

-0.005

-4.17%

39,400

10

PRIZ

Prismo Metals Inc

0.165

-0.005

-2.94%

12,637

6

SXTY

Sixty North Gold...

0.10

-0.005

-4.76%

37,000

3

IP

ImagineAR Inc

0.10

-0.005

-4.76%

330,100

44

RSH

Rush Rare Metals Corp

0.175

-0.005

-2.78%

16,000

3

ARGO

Argo Living Soils Corp

0.21

-0.005

-2.33%

3,000

4

KUYA

Kuya Silver Corporation

0.33

-0.005

-1.49%

122,200

54

MUSL

Promino Nutritional...

0.05

-0.005

-9.09%

190,000

31

BATX

Battery X Metals Inc

0.075

-0.005

-6.25%

76,866

11

FNDX

FendX Technologies Inc

0.17

-0.005

-2.86%

31,000

23

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手