ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zeus North America Mining Corp

Zeus North America Mining Corp (ZEUS)

0.235
0.00
(0.00%)
終了 12月18日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.235
買値
0.22
売値
0.24
出来高
-
0.00 日の範囲 0.00
0.1325 52 週間の範囲 10.855
前日終値
0.235
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
10,143
財務取引量
-
VWAP
-

ZEUS 最新ニュース

American Stock Exchange To Trade Options On Three Securities

American Stock Exchange To Trade Options On Three Securities NEW YORK, Sept. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 9, 2004...

Olympic Steel Reports Record Sales and Earnings for First Quarter of 2004

Olympic Steel Reports Record Sales and Earnings for First Quarter of 2004 CLEVELAND, April 29 /PRNewswire-FirstCall/ -- Olympic Steel, Inc., , a national steel service center, today announced...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0156.818181818180.220.2350.221000.235CS
4-0.005-2.083333333330.240.250.2220010.22269079CS
12-0.015-60.250.320.22101430.25343909CS
26-0.01-4.081632653060.2450.350.1977440.25595629CS
52-10.62-97.835099032710.85510.8550.1325135720.31887871CS
156-10.62-97.835099032710.85510.8550.132568130.31887871CS
260-10.62-97.835099032710.85510.8550.132568130.31887871CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NSHSNanoSphere Health Sciences Inc
$ 0.05
(150.00%)
5k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
707k
XIGMXigem Technologies Corporation
$ 0.04
(100.00%)
813.04k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
57k
FFNT4Front Ventures Corp
$ 0.04
(100.00%)
1.1M
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
22.25k
SNR79 Resources Ltd
$ 0.065
(-56.67%)
3.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
20k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
10.2k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
6k
GRHKGreenhawk Resources Inc
$ 0.045
(0.00%)
4.06M
QIMCQuebec Innovative Materials Corp
$ 0.11
(22.22%)
3M
BLGVBelgravia Hartford Capital Inc
$ 0.06
(20.00%)
2.56M
SOLSOL Global Investments Corp
$ 0.38
(-9.52%)
1.74M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
1.53M

ZEUS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock