ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Blockchain Venture Capital Inc

Blockchain Venture Capital Inc (BVCI)

0.335
-0.005
( -1.47% )
更新日時: 05:06:06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.335
買値
0.305
売値
0.335
出来高
1,500
0.335 日の範囲 0.34
0.22 52 週間の範囲 1.35
前日終値
0.34
始値
0.34
最終取引時間
05:06:06
平均取引量 (3 か月)
7,662
財務取引量
-
VWAP
-

BVCI 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-1.470588235290.340.340.311540.30780031CS
4-0.02-5.63380281690.3550.360.29529750.30627126CS
12-0.06-15.18987341770.3950.3950.27576620.32715293CS
26-0.195-36.79245283020.530.60.2284700.39384626CS
520.05519.64285714290.281.350.22108440.58760281CS
156-2.165-86.62.55.50.22106110.73964846CS
260-2.165-86.62.55.50.22106110.73964846CS

BVCI - Frequently Asked Questions (FAQ)

What is the current Blockchain Venture Capital share price?
The current share price of Blockchain Venture Capital is $ 0.335
What is the 1 year trading range for Blockchain Venture Capital share price?
Blockchain Venture Capital has traded in the range of $ 0.22 to $ 1.35 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1.59M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
82.2k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.425
(-13.27%)
4.49M
BCBCBC Bud Corporation
$ 0.125
(25.00%)
3.88M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

最近閲覧した銘柄

Delayed Upgrade Clock