今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BLCO	Bausch and Lomb...	26.62	0.59	2.27%	1,057	9
GTII	Green Thumb Industries...	11.52	0.51	4.63%	168,463	788
HODL	Sol Strategies Inc	2.64	0.50	23.36%	1,728,734	2,222
PRL	Park Lawn Company...	36.26	0.30	0.83%	1,870	42
AUMC	Auric Minerals Corp	2.85	0.26	10.04%	998,330	1,405
DTR	DiagnosTear...	0.70	0.20	40.00%	30,500	22
BGLD	Boreal Gold Inc	0.60	0.20	50.00%	3,850	7
AIAI	NetraMark Holdings Inc	1.005	0.155	18.24%	117,116	68
DRUG	Bright Minds...	54.54	0.14	0.26%	252	5
NXT	NextGen Digital...	0.41	0.12	41.38%	45,505	22
HITI	High Tide Inc	4.34	0.11	2.60%	6,062	27
TRUL	Trulieve Cannabis Corp	6.95	0.10	1.46%	188,128	651
METX	ME Therapeutics...	4.30	0.10	2.38%	500	2
MYTC	MyndTec Inc	0.20	0.10	100.00%	1,000	1
NF	Nuclear Fuels Inc	0.50	0.10	25.00%	588,380	145
TONY	Tony G Co Investment...	0.75	0.10	15.38%	1,738	4
VOY	Voyageur Mineral...	0.55	0.095	20.88%	1,500	1
SPTZ	Spetz Inc	0.225	0.085	60.71%	59,353	35
SASK	Atha Energy Corp	0.63	0.075	13.51%	4,732	14
ARGL	Argyle Resources Corp	0.56	0.07	14.29%	243,500	93
GEGC	Great Eagle Gold Corp	0.26	0.055	26.83%	6,000	4
CODE	Cypher Metaverse Inc	0.56	0.05	9.80%	1,277	9
APXC	Apex Critical Metals...	0.94	0.05	5.62%	57,382	29
REK.U	Rektron Group Inc	1.55	0.05	3.33%	100	1
DTC	Defence Therapeutics...	0.57	0.05	9.62%	37,820	15
EATS	Eat Beyond Global...	0.16	0.05	45.45%	388,090	35
CL	Cresco Labs Inc	1.30	0.05	4.00%	267,969	344
SCPE	Scope Technologies Corp	1.15	0.05	4.55%	639,924	574
GDIG	Gold Digger Resources...	0.30	0.05	20.00%	156,000	27
AJN	AJN Resources Inc	0.10	0.045	81.82%	12,000	3
VST	Victory Square...	0.24	0.045	23.08%	138,100	31
PLTO	Pluto Ventures Inc	0.30	0.04	15.38%	37,114	36
UAV	Global UAV...	0.19	0.04	26.67%	3,341	7
HBFG	Happy Belly Food Group...	1.22	0.04	3.39%	169,184	113
GRIN	Grown Rogue...	0.99	0.04	4.21%	9,500	5
WUC	Western Uranium and...	1.00	0.04	4.17%	368,263	158
WIFI	American Aires Inc	0.23	0.035	17.95%	242,079	78
RAIL	Railtown Al...	0.52	0.03	6.12%	307,769	87
DEME	Demesne Resources Ltd	0.55	0.03	5.77%	41,306	20
XBLK.X	eXeBlock Technology...	0.05	0.03	150.00%	312,240	15
WDGY	Wedgemount Resources...	0.10	0.03	42.86%	25,000	3
VEXT	Vext Science Inc	0.185	0.025	15.63%	50,540	25
SLV	Silver Dollar...	0.30	0.025	9.09%	145,506	36
PS	PowerStone Metals Corp	0.07	0.02	40.00%	1,336	2
SANU	Sanu Gold Corp	0.17	0.02	13.33%	375,622	22
BSKY	BluSky Carbon Inc	0.35	0.02	6.06%	51,250	18
CNCO	Core Nickel Corp	0.18	0.02	12.50%	15,218	15
TRAI	Trilogy AI Corp	0.18	0.02	12.50%	5,000	1
CUPR	Super Copper Corp	0.31	0.02	6.90%	63,367	26
AMQ	Abitibi Metals Corp	0.305	0.02	7.02%	464,804	79
JUSH	Jushi Holdings Inc	0.41	0.02	5.13%	129,455	55
BITE	Blender Bites Limited	0.50	0.02	4.17%	5,966	4
NIX	NorthX Nickel...	0.0775	0.0175	29.17%	174,609	16
GREN	Madison Metals Inc	0.23	0.015	6.98%	74,593	40
NOM	Norsemont Mining Inc	0.205	0.015	7.89%	5,500	7
USGD	American Pacific...	0.20	0.015	8.11%	100,051	18
LECR	Leocor Gold Inc	0.135	0.015	12.50%	218,000	10
ASEP	ASEP Medical Holdings...	0.055	0.015	37.50%	3,000	1
ULTH	United Lithium Corp	0.195	0.015	8.33%	23,500	8
CLDV	Cloud3 Ventures Inc	0.19	0.015	8.57%	12,250	6
WISE	Earthwise Minerals Corp	0.04	0.015	60.00%	5,000	1
NTMC	Neotech Metals Corp	0.13	0.015	13.04%	3,000	6
NVLH	Nevada Lithium...	0.22	0.015	7.32%	195,820	79
IDK	ThreeD Capital Inc	0.18	0.015	9.09%	37,560	13
YMC	Yukon Metals Corp	0.385	0.015	4.05%	21,500	24
DELT	Delta Cleantech Inc	0.03	0.01	50.00%	3,000	3
STMN	Stearman Resources Inc	0.04	0.01	33.33%	8,220	2
ZTE	ZTEST Electronics Inc	0.34	0.01	3.03%	216,943	35
QQ	Quizam Media Corp	0.035	0.01	40.00%	1,000	1
BOIL	Beyond Oil Ltd	1.49	0.01	0.68%	12,603	9
UDOC	UniDoc Health Corp	0.47	0.01	2.17%	148,650	64
VSBY	VSBLTY Groupe...	0.115	0.01	9.52%	18,000	3
GURN	Global Uranium Corp	0.90	0.01	1.12%	416,061	120
MEC	Mustang Energy Corp	0.305	0.01	3.39%	186,000	35
LEEF	Leef Brands Inc	0.27	0.01	3.85%	166,369	28
CCI	Canadian Copper Inc	0.14	0.01	7.69%	38,576	7
NUR	Nuran Wireless Inc	0.09	0.01	12.50%	34,909	12
TMAS	Temas Resources Corp	0.07	0.01	16.67%	18,700	10
MOOD	Doseology Sciences Inc	0.16	0.01	6.67%	856	3
MMET	Miata Metals Corp	0.63	0.01	1.61%	298,395	61
BLST	Blast Resources Inc	0.08	0.01	14.29%	29,000	4
CDPR	Cerro de Pasco...	0.30	0.01	3.45%	175,349	64
VREO	Vireo Growth Inc	0.79	0.01	1.28%	343,087	120
FAT	Foremost Clean Energy...	2.19	0.01	0.46%	1,693	15
AXCP	Axcap Ventures Inc	0.18	0.01	5.88%	4,000	2
AYR.A	Ayr Wellness Inc	0.63	0.01	1.61%	245,467	55
PM	Pamba Metals...	0.175	0.01	6.06%	23,000	1
BNXT	BioNxt Solutions Inc	0.31	0.01	3.33%	75,500	19
XTRX	Adastra Holdings Ltd	0.315	0.01	3.28%	2,260	2
JIVA	Jiva Technologies Inc	0.205	0.01	5.13%	6,502	7
KOG	KO Gold Inc	0.30	0.01	3.45%	2,000	2
TEAM	Canadian Nexus Team...	0.095	0.01	11.76%	214,000	3
TIUM.U	Cansortium Inc Warrants	0.075	0.005	7.14%	155,000	18
TELI	Telescope Innovations...	0.345	0.005	1.47%	4,000	1
QIM	Quimbaya Gold Inc	0.325	0.005	1.56%	7,500	8
SNR	79 Resources Ltd	0.105	0.005	5.00%	1,000	1
PBIT	POSaBIT Systems...	0.075	0.005	7.14%	127,500	4
TOC	Tocvan Ventures...	0.475	0.005	1.06%	20,000	7
AIML	Al ML Innovations Inc	0.09	0.005	5.88%	396,689	41
FNDX	FendX Technologies Inc	0.17	0.005	3.03%	1,500	2

BLCO

Bausch and Lomb...

26.62

0.59

2.27%

1,057

9

GTII

Green Thumb Industries...

11.52

0.51

4.63%

168,463

788

HODL

Sol Strategies Inc

2.64

0.50

23.36%

1,728,734

2,222

PRL

Park Lawn Company...

36.26

0.30

0.83%

1,870

42

AUMC

Auric Minerals Corp

2.85

0.26

10.04%

998,330

1,405

DTR

DiagnosTear...

0.70

0.20

40.00%

30,500

22

BGLD

Boreal Gold Inc

0.60

0.20

50.00%

3,850

7

AIAI

NetraMark Holdings Inc

1.005

0.155

18.24%

117,116

68

DRUG

Bright Minds...

54.54

0.14

0.26%

252

5

NXT

NextGen Digital...

0.41

0.12

41.38%

45,505

22

HITI

High Tide Inc

4.34

0.11

2.60%

6,062

27

TRUL

Trulieve Cannabis Corp

6.95

0.10

1.46%

188,128

651

METX

ME Therapeutics...

4.30

0.10

2.38%

500

2

MYTC

MyndTec Inc

0.20

0.10

100.00%

1,000

1

NF

Nuclear Fuels Inc

0.50

0.10

25.00%

588,380

145

TONY

Tony G Co Investment...

0.75

0.10

15.38%

1,738

4

VOY

Voyageur Mineral...

0.55

0.095

20.88%

1,500

1

SPTZ

Spetz Inc

0.225

0.085

60.71%

59,353

35

SASK

Atha Energy Corp

0.63

0.075

13.51%

4,732

14

ARGL

Argyle Resources Corp

0.56

0.07

14.29%

243,500

93

GEGC

Great Eagle Gold Corp

0.26

0.055

26.83%

6,000

4

CODE

Cypher Metaverse Inc

0.56

0.05

9.80%

1,277

9

APXC

Apex Critical Metals...

0.94

0.05

5.62%

57,382

29

REK.U

Rektron Group Inc

1.55

0.05

3.33%

100

1

DTC

Defence Therapeutics...

0.57

0.05

9.62%

37,820

15

EATS

Eat Beyond Global...

0.16

0.05

45.45%

388,090

35

CL

Cresco Labs Inc

1.30

0.05

4.00%

267,969

344

SCPE

Scope Technologies Corp

1.15

0.05

4.55%

639,924

574

GDIG

Gold Digger Resources...

0.30

0.05

20.00%

156,000

27

AJN

AJN Resources Inc

0.10

0.045

81.82%

12,000

3

VST

Victory Square...

0.24

0.045

23.08%

138,100

31

PLTO

Pluto Ventures Inc

0.30

0.04

15.38%

37,114

36

UAV

Global UAV...

0.19

0.04

26.67%

3,341

7

HBFG

Happy Belly Food Group...

1.22

0.04

3.39%

169,184

113

GRIN

Grown Rogue...

0.99

0.04

4.21%

9,500

5

WUC

Western Uranium and...

1.00

0.04

4.17%

368,263

158

WIFI

American Aires Inc

0.23

0.035

17.95%

242,079

78

RAIL

Railtown Al...

0.52

0.03

6.12%

307,769

87

DEME

Demesne Resources Ltd

0.55

0.03

5.77%

41,306

20

XBLK.X

eXeBlock Technology...

0.05

0.03

150.00%

312,240

15

WDGY

Wedgemount Resources...

0.10

0.03

42.86%

25,000

3

VEXT

Vext Science Inc

0.185

0.025

15.63%

50,540

25

SLV

Silver Dollar...

0.30

0.025

9.09%

145,506

36

PS

PowerStone Metals Corp

0.07

0.02

40.00%

1,336

2

SANU

Sanu Gold Corp

0.17

0.02

13.33%

375,622

22

BSKY

BluSky Carbon Inc

0.35

0.02

6.06%

51,250

18

CNCO

Core Nickel Corp

0.18

0.02

12.50%

15,218

15

TRAI

Trilogy AI Corp

0.18

0.02

12.50%

5,000

1

CUPR

Super Copper Corp

0.31

0.02

6.90%

63,367

26

AMQ

Abitibi Metals Corp

0.305

0.02

7.02%

464,804

79

JUSH

Jushi Holdings Inc

0.41

0.02

5.13%

129,455

55

BITE

Blender Bites Limited

0.50

0.02

4.17%

5,966

4

NIX

NorthX Nickel...

0.0775

0.0175

29.17%

174,609

16

GREN

Madison Metals Inc

0.23

0.015

6.98%

74,593

40

NOM

Norsemont Mining Inc

0.205

0.015

7.89%

5,500

7

USGD

American Pacific...

0.20

0.015

8.11%

100,051

18

LECR

Leocor Gold Inc

0.135

0.015

12.50%

218,000

10

ASEP

ASEP Medical Holdings...

0.055

0.015

37.50%

3,000

1

ULTH

United Lithium Corp

0.195

0.015

8.33%

23,500

8

CLDV

Cloud3 Ventures Inc

0.19

0.015

8.57%

12,250

6

WISE

Earthwise Minerals Corp

0.04

0.015

60.00%

5,000

1

NTMC

Neotech Metals Corp

0.13

0.015

13.04%

3,000

6

NVLH

Nevada Lithium...

0.22

0.015

7.32%

195,820

79

IDK

ThreeD Capital Inc

0.18

0.015

9.09%

37,560

13

YMC

Yukon Metals Corp

0.385

0.015

4.05%

21,500

24

DELT

Delta Cleantech Inc

0.03

0.01

50.00%

3,000

3

STMN

Stearman Resources Inc

0.04

0.01

33.33%

8,220

2

ZTE

ZTEST Electronics Inc

0.34

0.01

3.03%

216,943

35

QQ

Quizam Media Corp

0.035

0.01

40.00%

1,000

1

BOIL

Beyond Oil Ltd

1.49

0.01

0.68%

12,603

9

UDOC

UniDoc Health Corp

0.47

0.01

2.17%

148,650

64

VSBY

VSBLTY Groupe...

0.115

0.01

9.52%

18,000

3

GURN

Global Uranium Corp

0.90

0.01

1.12%

416,061

120

MEC

Mustang Energy Corp

0.305

0.01

3.39%

186,000

35

LEEF

Leef Brands Inc

0.27

0.01

3.85%

166,369

28

CCI

Canadian Copper Inc

0.14

0.01

7.69%

38,576

7

NUR

Nuran Wireless Inc

0.09

0.01

12.50%

34,909

12

TMAS

Temas Resources Corp

0.07

0.01

16.67%

18,700

10

MOOD

Doseology Sciences Inc

0.16

0.01

6.67%

856

3

MMET

Miata Metals Corp

0.63

0.01

1.61%

298,395

61

BLST

Blast Resources Inc

0.08

0.01

14.29%

29,000

4

CDPR

Cerro de Pasco...

0.30

0.01

3.45%

175,349

64

VREO

Vireo Growth Inc

0.79

0.01

1.28%

343,087

120

FAT

Foremost Clean Energy...

2.19

0.01

0.46%

1,693

15

AXCP

Axcap Ventures Inc

0.18

0.01

5.88%

4,000

2

AYR.A

Ayr Wellness Inc

0.63

0.01

1.61%

245,467

55

PM

Pamba Metals...

0.175

0.01

6.06%

23,000

1

BNXT

BioNxt Solutions Inc

0.31

0.01

3.33%

75,500

19

XTRX

Adastra Holdings Ltd

0.315

0.01

3.28%

2,260

2

JIVA

Jiva Technologies Inc

0.205

0.01

5.13%

6,502

7

KOG

KO Gold Inc

0.30

0.01

3.45%

2,000

2

TEAM

Canadian Nexus Team...

0.095

0.01

11.76%

214,000

3

TIUM.U

Cansortium Inc Warrants

0.075

0.005

7.14%

155,000

18

TELI

Telescope Innovations...

0.345

0.005

1.47%

4,000

1

QIM

Quimbaya Gold Inc

0.325

0.005

1.56%

7,500

8

SNR

79 Resources Ltd

0.105

0.005

5.00%

1,000

1

PBIT

POSaBIT Systems...

0.075

0.005

7.14%

127,500

4

TOC

Tocvan Ventures...

0.475

0.005

1.06%

20,000

7

AIML

Al ML Innovations Inc

0.09

0.005

5.88%

396,689

41

FNDX

FendX Technologies Inc

0.17

0.005

3.03%

1,500

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手