今日の発動機 - CSE - レギュラーマーケット
This session is not active.
リアルタイムデータへのアップグレード
CSE 値上がり幅
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
Rektron Group Inc | 3.65 | 0.35 | 10.61% | 54,428 | 63 | |||
Sol Strategies Inc | 4.13 | 0.35 | 9.26% | 814,091 | 1,713 | |||
NextGen Digital... | 1.28 | 0.18 | 16.36% | 11,643 | 25 | |||
Pan American Energy... | 0.52 | 0.12 | 30.00% | 12,500 | 4 | |||
Defence Therapeutics... | 1.25 | 0.09 | 7.76% | 136,930 | 68 | |||
Adelphi Metals Inc | 0.20 | 0.085 | 73.91% | 2,020 | 2 | |||
Highlander Silver Corp | 1.56 | 0.08 | 5.41% | 73,347 | 104 | |||
Integral Metals Corp | 0.85 | 0.08 | 10.39% | 195,860 | 36 | |||
Pluto Ventures Inc | 0.25 | 0.075 | 42.86% | 31,602 | 9 | |||
Argo Living Soils Corp | 0.79 | 0.07 | 9.72% | 255,950 | 110 | |||
XR Immersive Tech Inc | 0.40 | 0.065 | 19.40% | 11,000 | 4 | |||
Quebec Innovative... | 0.23 | 0.06 | 35.29% | 6,872,671 | 852 | |||
Roberto Resources Inc | 0.70 | 0.05 | 7.69% | 1,500 | 1 | |||
Barranco Gold Mining... | 0.60 | 0.05 | 9.09% | 7,882 | 17 | |||
Ascend Wellness... | 0.43 | 0.05 | 13.16% | 95,732 | 61 | |||
Forge Resources Corp | 1.10 | 0.05 | 4.76% | 321,632 | 150 | |||
Foremost Clean Energy... | 1.40 | 0.05 | 3.70% | 6,700 | 26 | |||
Great Eagle Gold Corp | 0.25 | 0.05 | 25.00% | 2,000 | 1 | |||
Terra Clean Energy Corp | 0.285 | 0.045 | 18.75% | 155,250 | 85 | |||
Blender Bites Limited | 0.40 | 0.045 | 12.68% | 612 | 3 | |||
Hawthorn Resources Corp | 0.17 | 0.04 | 30.77% | 1,500 | 1 | |||
NU E Power Corp | 0.60 | 0.04 | 7.14% | 326,214 | 106 | |||
Apex Critical Metals... | 0.95 | 0.04 | 4.40% | 152,840 | 64 | |||
Aduro Clean... | 7.76 | 0.04 | 0.52% | 4,205 | 28 | |||
Blockchain Venture... | 0.305 | 0.035 | 12.96% | 1,500 | 2 | |||
Beyond Medical... | 0.14 | 0.03 | 27.27% | 3,083 | 4 | |||
Super Copper Corp | 0.50 | 0.03 | 6.38% | 153,008 | 57 | |||
GoldHaven Resources... | 0.44 | 0.03 | 7.32% | 66,500 | 19 | |||
Refined Energy Corp | 0.58 | 0.03 | 5.45% | 276,642 | 77 | |||
Adastra Holdings Ltd | 0.37 | 0.03 | 8.82% | 1,500 | 2 | |||
S2 Minerals Inc | 0.245 | 0.025 | 11.36% | 13,750 | 3 | |||
P2P Group Ltd | 0.115 | 0.025 | 27.78% | 248,000 | 33 | |||
LaFleur Minerals Inc | 0.26 | 0.025 | 10.64% | 11,600 | 4 | |||
Syntheia Corp | 0.14 | 0.02 | 16.67% | 124,500 | 25 | |||
Sharc International... | 0.14 | 0.02 | 16.67% | 27,344 | 6 | |||
Abitibi Metals Corp | 0.27 | 0.02 | 8.00% | 375,000 | 78 | |||
Nova Pacific Metals... | 0.33 | 0.02 | 6.45% | 288,303 | 150 | |||
Supernova Metals Corp | 0.45 | 0.02 | 4.65% | 1,000 | 1 | |||
ImagineAR Inc | 0.09 | 0.02 | 28.57% | 453,448 | 57 | |||
Mustang Energy Corp | 0.315 | 0.02 | 6.78% | 791,856 | 104 | |||
Q Precious & Battery... | 0.105 | 0.02 | 23.53% | 1,008,563 | 105 | |||
Sanu Gold Corp | 0.255 | 0.02 | 8.51% | 1,899,740 | 57 | |||
Western Uranium and... | 1.07 | 0.02 | 1.90% | 58,109 | 64 | |||
Beyond Oil Ltd | 2.65 | 0.02 | 0.76% | 32,834 | 47 | |||
Forty Pillars Mining... | 0.08 | 0.02 | 33.33% | 76,000 | 5 | |||
CDN Maverick Capital... | 0.225 | 0.015 | 7.14% | 14,605 | 7 | |||
Armory Mining Corp | 0.17 | 0.015 | 9.68% | 235,500 | 40 | |||
Canary Gold Corp | 0.28 | 0.015 | 5.66% | 33,000 | 4 | |||
Big Red Mining Corp | 0.175 | 0.015 | 9.38% | 198,172 | 22 | |||
Red Metal Resources Ltd | 0.07 | 0.015 | 27.27% | 478,318 | 50 | |||
Protium Clean Energy... | 0.035 | 0.015 | 75.00% | 3,272,029 | 115 | |||
Sona Nanotech Inc | 0.295 | 0.015 | 5.36% | 16,250 | 13 | |||
UniDoc Health Corp | 0.435 | 0.015 | 3.57% | 211,778 | 53 | |||
ESGold Corp | 0.255 | 0.015 | 6.25% | 126,500 | 26 | |||
NorthX Nickel... | 0.11 | 0.015 | 15.79% | 49,167 | 15 | |||
Silver Hammer Mining... | 0.07 | 0.01 | 16.67% | 349,702 | 58 | |||
Nuran Wireless Inc | 0.09 | 0.01 | 12.50% | 509,159 | 48 | |||
Volta Metals Ltd | 0.05 | 0.01 | 25.00% | 7,000 | 2 | |||
Diagnamed Holdings Corp | 0.035 | 0.01 | 40.00% | 443,500 | 24 | |||
Planet Green Metals Inc | 0.07 | 0.01 | 16.67% | 286,692 | 21 | |||
Predictmedix Al Inc | 0.045 | 0.01 | 28.57% | 675,694 | 34 | |||
Leopard Lake Gold Corp | 0.04 | 0.01 | 33.33% | 57,000 | 3 | |||
Dynamite Blockchain... | 0.09 | 0.01 | 12.50% | 77,224 | 26 | |||
Global Health Clinics... | 0.02 | 0.01 | 100.00% | 1,000 | 1 | |||
Greenhawk Resources Inc | 0.025 | 0.01 | 66.67% | 2,087,500 | 27 | |||
Replenish Nutrients... | 0.075 | 0.01 | 15.38% | 79,250 | 8 | |||
KO Gold Inc | 0.20 | 0.01 | 5.26% | 25,000 | 2 | |||
Global Uranium Corp | 0.45 | 0.01 | 2.27% | 203,327 | 66 | |||
Giant Mining Corp | 0.45 | 0.01 | 2.27% | 66,700 | 18 | |||
Onco Innovations... | 2.30 | 0.01 | 0.44% | 255,650 | 129 | |||
Tartisan Nickel Corp | 0.20 | 0.01 | 5.26% | 1,000 | 1 | |||
BluSky Carbon Inc | 0.20 | 0.01 | 5.26% | 30,500 | 11 | |||
First Lithium Minerals... | 0.07 | 0.01 | 16.67% | 19,500 | 4 | |||
Tarachi Gold Corp | 0.04 | 0.01 | 33.33% | 155,000 | 5 | |||
Valdor Technology... | 0.10 | 0.01 | 11.11% | 25,050 | 4 | |||
MedBright AI... | 0.075 | 0.01 | 15.38% | 212,412 | 12 | |||
Sasquatch Resources... | 0.065 | 0.01 | 18.18% | 6,000 | 2 | |||
American Pacific... | 0.235 | 0.01 | 4.44% | 129,833 | 21 | |||
Gold Digger Resources... | 0.36 | 0.01 | 2.86% | 1,000 | 1 | |||
Headwater Gold Inc | 0.19 | 0.01 | 5.56% | 2,000 | 1 | |||
Asante Gold Corporation | 1.02 | 0.01 | 0.99% | 36,100 | 60 | |||
Leef Brands Inc | 0.245 | 0.01 | 4.26% | 101,800 | 13 | |||
Cupani Metals Corp | 0.16 | 0.01 | 6.67% | 80,080 | 13 | |||
Spirit Blockchain... | 0.155 | 0.01 | 6.90% | 146,352 | 35 | |||
NetraMark Holdings Inc | 1.06 | 0.01 | 0.95% | 39,937 | 24 | |||
Grown Rogue... | 0.88 | 0.01 | 1.15% | 48,500 | 30 | |||
FintechWerx... | 0.215 | 0.01 | 4.88% | 600 | 2 | |||
Neotech Metals Corp | 0.145 | 0.01 | 7.41% | 20,500 | 10 | |||
Rush Rare Metals Corp | 0.145 | 0.01 | 7.41% | 9,000 | 1 | |||
Treatment com AI Inc | 0.60 | 0.01 | 1.69% | 301,842 | 71 | |||
Golden Cariboo... | 0.145 | 0.01 | 7.41% | 609,512 | 31 | |||
Ares Strategic Mining... | 0.16 | 0.01 | 6.67% | 109,500 | 21 | |||
Rockland Resources Ltd | 0.145 | 0.01 | 7.41% | 25,700 | 5 | |||
Vext Science Inc | 0.16 | 0.01 | 6.67% | 23,506 | 5 | |||
Blue Lagoon Resources... | 0.295 | 0.01 | 3.51% | 426,202 | 70 | |||
Irving Resources Inc | 0.24 | 0.01 | 4.35% | 27,900 | 9 | |||
Fox River Resources... | 0.50 | 0.01 | 2.04% | 3,000 | 1 | |||
Hertz Energy Inc | 0.15 | 0.005 | 3.45% | 2,500 | 1 | |||
Argo Gold Inc | 0.09 | 0.005 | 5.88% | 2,100 | 3 | |||
BIOSENTA Inc | 0.155 | 0.005 | 3.33% | 500 | 1 |