今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TRUL	Trulieve Cannabis Corp	13.50	1.55	12.97%	205,596	468
GTII	Green Thumb Industries...	10.84	0.29	2.75%	50,066	116
SEAS	Deep Sea Minerals Corp	2.35	0.25	11.90%	105,495	126
DPRO	Draganfly Inc	9.96	0.24	2.47%	25,285	83
QIMC	Quebec Innovative...	0.68	0.175	34.65%	2,638,095	647
KVM	Kingsview Minerals Ltd	1.34	0.14	11.67%	13,699	14
VIVI	TempraMed Technologies...	0.69	0.14	25.45%	10,500	8
NVRS	Noveris Health...	2.72	0.12	4.62%	104,128	249
ATLA	Atlantico Energy...	0.30	0.10	50.00%	3,500	2
BNXT	BioNxt Solutions Inc	0.475	0.095	25.00%	6,000	2
QB	Quarterback Resources...	1.29	0.09	7.50%	2,200	4
NEXU	Nexus Uranium...	0.78	0.08	11.43%	9,098	6
DTR	DiagnosTear...	0.35	0.08	29.63%	5,500	4
RMES	Red Metal Resources Ltd	0.15	0.055	57.89%	47,500	4
HG	Hydrograph Clean Power...	6.92	0.05	0.73%	61,219	101
FAT	Foremost Clean Energy...	2.40	0.05	2.13%	1,300	9
NRED	NovaRed Mining Inc	1.80	0.05	2.86%	1,509	7
GFT	Grafton Resources Inc	0.495	0.05	11.24%	1,000	1
PURE	Purecore Metals Inc	1.30	0.05	4.00%	1,464	8
MAXX	Max Power Mining Corp	2.67	0.05	1.91%	167,334	173
AURR	Aurbis Resources Corp	0.20	0.05	33.33%	15,700	9
APXC	Apex Critical Metals...	1.70	0.05	3.03%	11,800	2
HODL	Sol Strategies Inc	1.88	0.05	2.73%	33,196	117
WERX	FintechWerx...	0.79	0.04	5.33%	58,261	57
NOM	Norsemont Mining Inc	0.97	0.04	4.30%	67,159	26
ACM	Allied Critical Metals...	2.31	0.04	1.76%	312,515	37
PSIL	Pacifica Silver Corp	1.17	0.03	2.63%	200	1
ARGO	Argo Graphene...	0.83	0.03	3.75%	2,500	3
MSM	Metalsource Mining Inc	1.59	0.03	1.92%	3,280	6
URL	NameSilo Technologies...	1.46	0.03	2.10%	19,878	25
SKNY	LIR Life Sciences Corp	0.45	0.025	5.88%	15,000	13
SANU	Sanu Gold Corp	0.33	0.025	8.20%	268,000	24
ATMY	Antimony Resources Corp	0.77	0.02	2.67%	69,113	18
STK	Silverstock Metals Inc	0.17	0.02	13.33%	5,000	1
CYBT	Cybeats Technologies...	0.205	0.02	10.81%	577,951	42
JSDA	Jones Soda Co	0.395	0.02	5.33%	3,500	4
CL	Cresco Labs Inc	1.23	0.02	1.65%	44,763	38
DEMC	Discovery Energy...	0.23	0.02	9.52%	14,917	12
HLND	Highland Critical...	0.22	0.02	10.00%	78,034	24
IZO	Izotropic Corporation	0.29	0.02	7.41%	11,000	4
HM	HM Exploration Corp	0.52	0.02	4.00%	21,725	6
TRAC	Traction Uranium Corp	2.32	0.02	0.87%	10,605	11
NP	NorthPalm Capital Corp	0.125	0.015	13.64%	51,000	5
ZTE	ZTEST Electronics Inc	0.34	0.015	4.62%	2,421	3
TCF	Trillion Energy...	0.195	0.015	8.33%	9,000	1
HHE	First Atlas Resources...	0.065	0.015	30.00%	1,147,745	98
FRG	Forge Resources Corp	0.385	0.015	4.05%	18,000	13
LFLR	LaFleur Minerals Inc	0.445	0.015	3.49%	85,160	26
ISTK	Intellistake...	0.425	0.015	3.66%	37,000	8
KBX	Kobrea Exploration Corp	0.31	0.015	5.08%	147,166	21
DMED	Diagnamed Holdings Corp	0.06	0.01	20.00%	753,665	55
VC.X	Volatus Capital Corp	0.02	0.01	100.00%	2,000	2
FNAU	Four Nines Gold Inc	0.68	0.01	1.49%	10,000	3
PHRX	Pharmadrug Inc	0.015	0.01	200.00%	12,000	2
PLAS	PlasCred Circular...	0.18	0.01	5.88%	2,378,909	131
CCI	Canadian Copper Inc	0.63	0.01	1.61%	8,485	9
EPG	Epic Gold Corp	0.27	0.01	3.85%	35,269	9
ROBO	Humanoid Global...	0.34	0.01	3.03%	1,000	1
BITZ.U	Bitzero Holdings Inc	5.89	0.01	0.17%	29,860	82
WHIP	Credissential Inc	0.27	0.01	3.85%	500	1
UPPR	Union Power Metals...	0.23	0.01	4.55%	1,500	2
CFE	Cartier Silver...	0.17	0.01	6.25%	181,000	12
AMQ	Abitibi Metals Corp	0.77	0.01	1.32%	47,709	34
CUPR	Super Copper Corp	0.53	0.01	1.92%	3,000	2
STCU	Star Copper Corp	1.11	0.01	0.91%	15,784	15
QESS	Aegis Critical Energy...	0.385	0.01	2.67%	141,462	51
M	Myriad Uranium Corp	0.435	0.01	2.35%	1,600	3
GRIN	Grown Rogue...	0.60	0.01	1.69%	1,000	1
HWG	Headwater Gold Inc	0.46	0.01	2.22%	19,000	9
PRNC	Prince Silver Corp	0.62	0.01	1.64%	800	3
BPC	Precision Peptide...	0.51	0.01	2.00%	59,932	14
TOC	Tocvan Ventures...	0.56	0.01	1.82%	18,500	7
SLV	Silver Dollar...	0.28	0.01	3.70%	8,000	5
JUSH	Jushi Holdings Inc	0.67	0.01	1.52%	13,500	13
TICO	Talent Infinity...	0.475	0.005	1.06%	2,680	5
SKUR	Sekur Private Data Ltd	0.065	0.005	8.33%	15,131	3
NATO	North Atlantic...	0.095	0.005	5.56%	20,000	2
WG	Westward Gold Inc	0.11	0.005	4.76%	2,500	1
NICO	Class 1 Nickel &...	0.17	0.005	3.03%	2,700	3
NXT	NextGen Digital...	0.11	0.005	4.76%	1,000	1
MLM	Mcfarlane Lake Mining...	0.245	0.005	2.08%	916,939	98
WSR	Western Star Resources...	0.475	0.005	1.06%	17,500	7
LFG	Univeral Digital Inc	0.055	0.005	10.00%	1,000	1
PAU	Provenance Gold Corp	0.18	0.005	2.86%	5,000	1
GTCH	Getchell Gold Corp	0.275	0.005	1.85%	5,000	4
AWCM	Ameriwest Critical...	0.38	0.005	1.33%	15,500	9
BYRG	Bayridge Resources...	0.21	0.005	2.44%	6,500	3
PAI	Predictiv AI Inc	0.13	0.005	4.00%	7,000	2
CUPA	Cupani Metals Corp	0.12	0.005	4.35%	1,000	1
HEAT	Hillcrest Energy...	0.16	0.005	3.23%	6,930	7
BAD	Naughty Ventures Corp	0.13	0.005	4.00%	5,700	4
XRI	Xcite Uranium Inc	0.175	0.005	2.94%	109,303	13
CXXI	C21 Investments Inc	0.375	0.005	1.35%	6,500	5
LEO	Lion Copper And Gold...	0.34	0.005	1.49%	500	1
NTAR	Nextech3D ai...	0.15	0.005	3.45%	1,112	5
STIF	Plaid Techologies Inc	0.46	0.005	1.10%	1,144	2
CRCL	Corcel Exploration Inc	0.16	0.005	3.23%	6,500	1
SONA	Sona Nanotech Inc	0.295	0.005	1.72%	600	3
SCM	Steadright Critical...	0.22	0.005	2.33%	13,000	1
RSH	Rush Rare Metals Corp	0.21	0.005	2.44%	13,500	3

TRUL

Trulieve Cannabis Corp

13.50

1.55

12.97%

205,596

468

GTII

Green Thumb Industries...

10.84

0.29

2.75%

50,066

116

SEAS

Deep Sea Minerals Corp

2.35

0.25

11.90%

105,495

126

DPRO

Draganfly Inc

9.96

0.24

2.47%

25,285

83

QIMC

Quebec Innovative...

0.68

0.175

34.65%

2,638,095

647

KVM

Kingsview Minerals Ltd

1.34

0.14

11.67%

13,699

14

VIVI

TempraMed Technologies...

0.69

0.14

25.45%

10,500

8

NVRS

Noveris Health...

2.72

0.12

4.62%

104,128

249

ATLA

Atlantico Energy...

0.30

0.10

50.00%

3,500

2

BNXT

BioNxt Solutions Inc

0.475

0.095

25.00%

6,000

2

QB

Quarterback Resources...

1.29

0.09

7.50%

2,200

4

NEXU

Nexus Uranium...

0.78

0.08

11.43%

9,098

6

DTR

DiagnosTear...

0.35

0.08

29.63%

5,500

4

RMES

Red Metal Resources Ltd

0.15

0.055

57.89%

47,500

4

HG

Hydrograph Clean Power...

6.92

0.05

0.73%

61,219

101

FAT

Foremost Clean Energy...

2.40

0.05

2.13%

1,300

9

NRED

NovaRed Mining Inc

1.80

0.05

2.86%

1,509

7

GFT

Grafton Resources Inc

0.495

0.05

11.24%

1,000

1

PURE

Purecore Metals Inc

1.30

0.05

4.00%

1,464

8

MAXX

Max Power Mining Corp

2.67

0.05

1.91%

167,334

173

AURR

Aurbis Resources Corp

0.20

0.05

33.33%

15,700

9

APXC

Apex Critical Metals...

1.70

0.05

3.03%

11,800

2

HODL

Sol Strategies Inc

1.88

0.05

2.73%

33,196

117

WERX

FintechWerx...

0.79

0.04

5.33%

58,261

57

NOM

Norsemont Mining Inc

0.97

0.04

4.30%

67,159

26

ACM

Allied Critical Metals...

2.31

0.04

1.76%

312,515

37

PSIL

Pacifica Silver Corp

1.17

0.03

2.63%

200

1

ARGO

Argo Graphene...

0.83

0.03

3.75%

2,500

3

MSM

Metalsource Mining Inc

1.59

0.03

1.92%

3,280

6

URL

NameSilo Technologies...

1.46

0.03

2.10%

19,878

25

SKNY

LIR Life Sciences Corp

0.45

0.025

5.88%

15,000

13

SANU

Sanu Gold Corp

0.33

0.025

8.20%

268,000

24

ATMY

Antimony Resources Corp

0.77

0.02

2.67%

69,113

18

STK

Silverstock Metals Inc

0.17

0.02

13.33%

5,000

1

CYBT

Cybeats Technologies...

0.205

0.02

10.81%

577,951

42

JSDA

Jones Soda Co

0.395

0.02

5.33%

3,500

4

CL

Cresco Labs Inc

1.23

0.02

1.65%

44,763

38

DEMC

Discovery Energy...

0.23

0.02

9.52%

14,917

12

HLND

Highland Critical...

0.22

0.02

10.00%

78,034

24

IZO

Izotropic Corporation

0.29

0.02

7.41%

11,000

4

HM

HM Exploration Corp

0.52

0.02

4.00%

21,725

6

TRAC

Traction Uranium Corp

2.32

0.02

0.87%

10,605

11

NP

NorthPalm Capital Corp

0.125

0.015

13.64%

51,000

5

ZTE

ZTEST Electronics Inc

0.34

0.015

4.62%

2,421

3

TCF

Trillion Energy...

0.195

0.015

8.33%

9,000

1

HHE

First Atlas Resources...

0.065

0.015

30.00%

1,147,745

98

FRG

Forge Resources Corp

0.385

0.015

4.05%

18,000

13

LFLR

LaFleur Minerals Inc

0.445

0.015

3.49%

85,160

26

ISTK

Intellistake...

0.425

0.015

3.66%

37,000

8

KBX

Kobrea Exploration Corp

0.31

0.015

5.08%

147,166

21

DMED

Diagnamed Holdings Corp

0.06

0.01

20.00%

753,665

55

VC.X

Volatus Capital Corp

0.02

0.01

100.00%

2,000

2

FNAU

Four Nines Gold Inc

0.68

0.01

1.49%

10,000

3

PHRX

Pharmadrug Inc

0.015

0.01

200.00%

12,000

2

PLAS

PlasCred Circular...

0.18

0.01

5.88%

2,378,909

131

CCI

Canadian Copper Inc

0.63

0.01

1.61%

8,485

9

EPG

Epic Gold Corp

0.27

0.01

3.85%

35,269

9

ROBO

Humanoid Global...

0.34

0.01

3.03%

1,000

1

BITZ.U

Bitzero Holdings Inc

5.89

0.01

0.17%

29,860

82

WHIP

Credissential Inc

0.27

0.01

3.85%

500

1

UPPR

Union Power Metals...

0.23

0.01

4.55%

1,500

2

CFE

Cartier Silver...

0.17

0.01

6.25%

181,000

12

AMQ

Abitibi Metals Corp

0.77

0.01

1.32%

47,709

34

CUPR

Super Copper Corp

0.53

0.01

1.92%

3,000

2

STCU

Star Copper Corp

1.11

0.01

0.91%

15,784

15

QESS

Aegis Critical Energy...

0.385

0.01

2.67%

141,462

51

M

Myriad Uranium Corp

0.435

0.01

2.35%

1,600

3

GRIN

Grown Rogue...

0.60

0.01

1.69%

1,000

1

HWG

Headwater Gold Inc

0.46

0.01

2.22%

19,000

9

PRNC

Prince Silver Corp

0.62

0.01

1.64%

800

3

BPC

Precision Peptide...

0.51

0.01

2.00%

59,932

14

TOC

Tocvan Ventures...

0.56

0.01

1.82%

18,500

7

SLV

Silver Dollar...

0.28

0.01

3.70%

8,000

5

JUSH

Jushi Holdings Inc

0.67

0.01

1.52%

13,500

13

TICO

Talent Infinity...

0.475

0.005

1.06%

2,680

5

SKUR

Sekur Private Data Ltd

0.065

0.005

8.33%

15,131

3

NATO

North Atlantic...

0.095

0.005

5.56%

20,000

2

WG

Westward Gold Inc

0.11

0.005

4.76%

2,500

1

NICO

Class 1 Nickel &...

0.17

0.005

3.03%

2,700

3

NXT

NextGen Digital...

0.11

0.005

4.76%

1,000

1

MLM

Mcfarlane Lake Mining...

0.245

0.005

2.08%

916,939

98

WSR

Western Star Resources...

0.475

0.005

1.06%

17,500

7

LFG

Univeral Digital Inc

0.055

0.005

10.00%

1,000

1

PAU

Provenance Gold Corp

0.18

0.005

2.86%

5,000

1

GTCH

Getchell Gold Corp

0.275

0.005

1.85%

5,000

4

AWCM

Ameriwest Critical...

0.38

0.005

1.33%

15,500

9

BYRG

Bayridge Resources...

0.21

0.005

2.44%

6,500

3

PAI

Predictiv AI Inc

0.13

0.005

4.00%

7,000

2

CUPA

Cupani Metals Corp

0.12

0.005

4.35%

1,000

1

HEAT

Hillcrest Energy...

0.16

0.005

3.23%

6,930

7

BAD

Naughty Ventures Corp

0.13

0.005

4.00%

5,700

4

XRI

Xcite Uranium Inc

0.175

0.005

2.94%

109,303

13

CXXI

C21 Investments Inc

0.375

0.005

1.35%

6,500

5

LEO

Lion Copper And Gold...

0.34

0.005

1.49%

500

1

NTAR

Nextech3D ai...

0.15

0.005

3.45%

1,112

5

STIF

Plaid Techologies Inc

0.46

0.005

1.10%

1,144

2

CRCL

Corcel Exploration Inc

0.16

0.005

3.23%

6,500

1

SONA

Sona Nanotech Inc

0.295

0.005

1.72%

600

3

SCM

Steadright Critical...

0.22

0.005

2.33%

13,000

1

RSH

Rush Rare Metals Corp

0.21

0.005

2.44%

13,500

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する