今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GTII	Green Thumb Industries...	13.47	0.62	4.82%	4,802	677
OIL	Permex Petroleum...	4.80	0.40	9.09%	2,546	21
TRUL	Trulieve Cannabis Corp	8.87	0.32	3.74%	277,832	1,299
DCSI	Direct Communication...	2.95	0.15	5.36%	3,500	5
GLAB	Gemina Laboratories Ltd	0.64	0.14	28.00%	40,007	22
QNTM	Quantum BioPharma Ltd	7.05	0.13	1.88%	2,011	20
MMET	Miata Metals Corp	0.75	0.13	20.97%	621,142	180
RAIL	Railtown Al...	0.41	0.095	30.16%	1,093,135	172
TAAT	TAAT Global...	0.25	0.09	56.25%	2,787	8
CROP	Crop Infrastructure...	18.80	0.08	0.43%	786	6
GTTX	GeneTether...	0.10	0.075	300.00%	14,500	6
BOIL	Beyond Oil Ltd	1.57	0.05	3.29%	49,358	24
QIMC	Quebec Innovative...	0.20	0.05	33.33%	2,553,135	540
METX	ME Therapeutics...	3.90	0.05	1.30%	1,306	7
ARMY	Armory Mining Corp	0.25	0.05	25.00%	57,500	15
AYR.A	Ayr Wellness Inc	1.04	0.05	5.05%	146,298	102
SOL	SOL Global Investments...	0.245	0.045	22.50%	3,944,025	750
SPIR	Spirit Blockchain...	0.295	0.04	15.69%	2,540,915	489
BRAZ	Canary Gold Corp	0.29	0.04	16.00%	345,279	5
VREO	Vireo Growth Inc	0.50	0.035	7.53%	3,500	3
PAU	Provenance Gold Corp	0.28	0.03	12.00%	951,182	165
FOX	Fox River Resources...	0.45	0.03	7.14%	17,060	5
BRS	BRS Resources Ltd	0.135	0.03	28.57%	20,387	12
DOSE	Rapid Dose...	0.27	0.03	12.50%	35,500	9
GWAY	Greenway Greenhouse...	0.46	0.03	6.98%	12,000	12
CUPR	Super Copper Corp	0.26	0.03	13.04%	65,000	10
TMED	EGF Theramed Health...	0.25	0.03	13.64%	1,000	1
CXXI	C21 Investments Inc	0.30	0.03	11.11%	8,850	9
SHRC	Sharc International...	0.20	0.03	17.65%	172,669	25
GREN	Madison Metals Inc	0.215	0.03	16.22%	88,587	26
NEXU	Nexus Uranium...	0.275	0.025	10.00%	30,000	5
ANON	Anonymous Intelligence...	0.14	0.025	21.74%	21,170	6
LFLR	LaFleur Minerals Inc	0.30	0.025	9.09%	222,000	20
URL	NameSilo Technologies...	0.44	0.02	4.76%	31,900	14
APXC	Apex Critical Metals...	1.02	0.02	2.00%	576,024	186
OMGA	Omega Pacific...	0.26	0.02	8.33%	5,500	4
GSRI	Golden Shield...	0.035	0.015	75.00%	1,710,000	56
MEC	Mustang Energy Corp	0.335	0.015	4.69%	404,065	61
CRC	Canter Resources Corp	0.065	0.015	30.00%	327,010	43
VST	Victory Square...	0.115	0.015	15.00%	302,173	31
CDPR	Cerro de Pasco...	0.315	0.015	5.00%	659,307	93
PNRG	Pan American Energy...	0.25	0.015	6.38%	10,070	2
IRV	Irving Resources Inc	0.305	0.015	5.17%	2,274	3
NXT	NextGen Digital...	0.07	0.01	16.67%	21,250	3
CDVA	CordovaCann Corp	0.05	0.01	25.00%	68,000	13
PGA	Pegmatite One Lithium...	0.035	0.01	40.00%	356,000	4
GRUV	Protium Clean Energy...	0.06	0.01	20.00%	632,170	101
RMES	Red Metal Resources Ltd	0.06	0.01	20.00%	2,000	2
ATMO	Atmofizer Technologies...	0.04	0.01	33.33%	1,072	2
EATS	Eat Beyond Global...	0.065	0.01	18.18%	105,528	10
ARS	Ares Strategic Mining...	0.17	0.01	6.25%	110,052	19
GCC	Golden Cariboo...	0.20	0.01	5.26%	38,000	9
CURA	Curaleaf Holdings Inc	2.91	0.01	0.34%	11,367	119
HEAT	Hillcrest Energy...	0.195	0.01	5.41%	20,666	11
VEXT	Vext Science Inc	0.195	0.01	5.41%	50,500	7
CRIT	Supreme Critical...	0.14	0.01	7.69%	16,300	3
MAXX	Max Power Mining Corp	0.23	0.01	4.55%	244,200	50
TROY	Troy Minerals Inc	0.26	0.01	4.00%	202,000	50
TOC	Tocvan Ventures...	0.58	0.01	1.75%	24,500	16
AUCU	Inflection Resources...	0.19	0.01	5.56%	6,500	3
NVPC	Nova Pacific Metals...	0.38	0.01	2.70%	135,920	84
NTMC	Neotech Metals Corp	0.125	0.01	8.70%	29,500	10
BTC	Bluesky Digital Assets...	0.59	0.01	1.72%	28,721	1,125
BLO	Cannabix Technologies...	0.41	0.01	2.50%	25,062	22
MTLC	MTL Cannabis Group Inc	0.185	0.01	5.71%	1,500	3
GRIN	Grown Rogue...	0.97	0.01	1.04%	29,000	23
ZTE	ZTEST Electronics Inc	0.31	0.01	3.33%	190,179	51
IDK	ThreeD Capital Inc	0.255	0.01	4.08%	101,675	30
NF	Nuclear Fuels Inc	0.425	0.01	2.41%	72,728	16
BNXT	BioNxt Solutions Inc	0.25	0.01	4.17%	131,800	14
GXP	Greenridge Exploration...	0.79	0.01	1.28%	96,700	58
MILI	Military Metals Corp	0.84	0.01	1.20%	1,475,143	333
CRS	Crestview Exploration...	0.035	0.005	16.67%	28,571	3
HEAL	Restart Life Sciences...	0.045	0.005	12.50%	14,000	2
BLR	Blackhawk Growth Corp	0.015	0.005	50.00%	26,000	4
PURR	Panther Minerals Inc	0.05	0.005	11.11%	6,250	4
PWR	Captiva Verde Wellness...	0.025	0.005	25.00%	1,000	1
MANN	Manning Ventures Inc	0.05	0.005	11.11%	7,000	1
RIV	RIV Capital Inc	0.115	0.005	4.55%	3,610	9
PHOS	First Phosphate Corp	0.195	0.005	2.63%	185,891	53
VOLT	Voltage Metals Corp	0.015	0.005	50.00%	1,000	1
WG	Westward Gold Inc	0.085	0.005	6.25%	57,000	11
SIX	Sixty Six Capital Inc	0.085	0.005	6.25%	102,000	22
NVRO	EnviroGold Global...	0.06	0.005	9.09%	5,000	2
CSS	Cascada Silver Corp	0.045	0.005	12.50%	2,014,576	48
CULT	Cult Food Science Corp	0.05	0.005	11.11%	411,699	50
FE	FE Battery Metals Corp	0.065	0.005	8.33%	8,600	4
NVR	North Valley Resources...	0.065	0.005	8.33%	5,000	1
ESAU	ESGold Corp	0.24	0.005	2.13%	117,500	40
PM	Pamba Metals...	0.22	0.005	2.33%	25,000	1
CNCO	Core Nickel Corp	0.19	0.005	2.70%	50,793	14
HG	Hydrograph Clean Power...	0.16	0.005	3.23%	890,749	95
PLLR	Forty Pillars Mining...	0.11	0.005	4.76%	160,000	8
EPR	E Power Resources Inc	0.065	0.005	8.33%	1,000	1
AGN	Algernon...	0.08	0.005	6.67%	24,900	9
OWLI	One World Lithium Inc	0.02	0.005	33.33%	30,500	2
CVGR	City View Green...	0.01	0.005	100.00%	1,643,000	15
NWAI	New Wave Holdings Corp	0.03	0.005	20.00%	39,090	6
RED	Big Red Mining Corp	0.19	0.005	2.70%	66,000	9
HML	Heritage Mining Ltd	0.065	0.005	8.33%	32,384	4

GTII

Green Thumb Industries...

13.47

0.62

4.82%

4,802

677

OIL

Permex Petroleum...

4.80

0.40

9.09%

2,546

21

TRUL

Trulieve Cannabis Corp

8.87

0.32

3.74%

277,832

1,299

DCSI

Direct Communication...

2.95

0.15

5.36%

3,500

5

GLAB

Gemina Laboratories Ltd

0.64

0.14

28.00%

40,007

22

QNTM

Quantum BioPharma Ltd

7.05

0.13

1.88%

2,011

20

MMET

Miata Metals Corp

0.75

0.13

20.97%

621,142

180

RAIL

Railtown Al...

0.41

0.095

30.16%

1,093,135

172

TAAT

TAAT Global...

0.25

0.09

56.25%

2,787

8

CROP

Crop Infrastructure...

18.80

0.08

0.43%

786

6

GTTX

GeneTether...

0.10

0.075

300.00%

14,500

6

BOIL

Beyond Oil Ltd

1.57

0.05

3.29%

49,358

24

QIMC

Quebec Innovative...

0.20

0.05

33.33%

2,553,135

540

METX

ME Therapeutics...

3.90

0.05

1.30%

1,306

7

ARMY

Armory Mining Corp

0.25

0.05

25.00%

57,500

15

AYR.A

Ayr Wellness Inc

1.04

0.05

5.05%

146,298

102

SOL

SOL Global Investments...

0.245

0.045

22.50%

3,944,025

750

SPIR

Spirit Blockchain...

0.295

0.04

15.69%

2,540,915

489

BRAZ

Canary Gold Corp

0.29

0.04

16.00%

345,279

5

VREO

Vireo Growth Inc

0.50

0.035

7.53%

3,500

3

PAU

Provenance Gold Corp

0.28

0.03

12.00%

951,182

165

FOX

Fox River Resources...

0.45

0.03

7.14%

17,060

5

BRS

BRS Resources Ltd

0.135

0.03

28.57%

20,387

12

DOSE

Rapid Dose...

0.27

0.03

12.50%

35,500

9

GWAY

Greenway Greenhouse...

0.46

0.03

6.98%

12,000

12

CUPR

Super Copper Corp

0.26

0.03

13.04%

65,000

10

TMED

EGF Theramed Health...

0.25

0.03

13.64%

1,000

1

CXXI

C21 Investments Inc

0.30

0.03

11.11%

8,850

9

SHRC

Sharc International...

0.20

0.03

17.65%

172,669

25

GREN

Madison Metals Inc

0.215

0.03

16.22%

88,587

26

NEXU

Nexus Uranium...

0.275

0.025

10.00%

30,000

5

ANON

Anonymous Intelligence...

0.14

0.025

21.74%

21,170

6

LFLR

LaFleur Minerals Inc

0.30

0.025

9.09%

222,000

20

URL

NameSilo Technologies...

0.44

0.02

4.76%

31,900

14

APXC

Apex Critical Metals...

1.02

0.02

2.00%

576,024

186

OMGA

Omega Pacific...

0.26

0.02

8.33%

5,500

4

GSRI

Golden Shield...

0.035

0.015

75.00%

1,710,000

56

MEC

Mustang Energy Corp

0.335

0.015

4.69%

404,065

61

CRC

Canter Resources Corp

0.065

0.015

30.00%

327,010

43

VST

Victory Square...

0.115

0.015

15.00%

302,173

31

CDPR

Cerro de Pasco...

0.315

0.015

5.00%

659,307

93

PNRG

Pan American Energy...

0.25

0.015

6.38%

10,070

2

IRV

Irving Resources Inc

0.305

0.015

5.17%

2,274

3

NXT

NextGen Digital...

0.07

0.01

16.67%

21,250

3

CDVA

CordovaCann Corp

0.05

0.01

25.00%

68,000

13

PGA

Pegmatite One Lithium...

0.035

0.01

40.00%

356,000

4

GRUV

Protium Clean Energy...

0.06

0.01

20.00%

632,170

101

RMES

Red Metal Resources Ltd

0.06

0.01

20.00%

2,000

2

ATMO

Atmofizer Technologies...

0.04

0.01

33.33%

1,072

2

EATS

Eat Beyond Global...

0.065

0.01

18.18%

105,528

10

ARS

Ares Strategic Mining...

0.17

0.01

6.25%

110,052

19

GCC

Golden Cariboo...

0.20

0.01

5.26%

38,000

9

CURA

Curaleaf Holdings Inc

2.91

0.01

0.34%

11,367

119

HEAT

Hillcrest Energy...

0.195

0.01

5.41%

20,666

11

VEXT

Vext Science Inc

0.195

0.01

5.41%

50,500

7

CRIT

Supreme Critical...

0.14

0.01

7.69%

16,300

3

MAXX

Max Power Mining Corp

0.23

0.01

4.55%

244,200

50

TROY

Troy Minerals Inc

0.26

0.01

4.00%

202,000

50

TOC

Tocvan Ventures...

0.58

0.01

1.75%

24,500

16

AUCU

Inflection Resources...

0.19

0.01

5.56%

6,500

3

NVPC

Nova Pacific Metals...

0.38

0.01

2.70%

135,920

84

NTMC

Neotech Metals Corp

0.125

0.01

8.70%

29,500

10

BTC

Bluesky Digital Assets...

0.59

0.01

1.72%

28,721

1,125

BLO

Cannabix Technologies...

0.41

0.01

2.50%

25,062

22

MTLC

MTL Cannabis Group Inc

0.185

0.01

5.71%

1,500

3

GRIN

Grown Rogue...

0.97

0.01

1.04%

29,000

23

ZTE

ZTEST Electronics Inc

0.31

0.01

3.33%

190,179

51

IDK

ThreeD Capital Inc

0.255

0.01

4.08%

101,675

30

NF

Nuclear Fuels Inc

0.425

0.01

2.41%

72,728

16

BNXT

BioNxt Solutions Inc

0.25

0.01

4.17%

131,800

14

GXP

Greenridge Exploration...

0.79

0.01

1.28%

96,700

58

MILI

Military Metals Corp

0.84

0.01

1.20%

1,475,143

333

CRS

Crestview Exploration...

0.035

0.005

16.67%

28,571

3

HEAL

Restart Life Sciences...

0.045

0.005

12.50%

14,000

2

BLR

Blackhawk Growth Corp

0.015

0.005

50.00%

26,000

4

PURR

Panther Minerals Inc

0.05

0.005

11.11%

6,250

4

PWR

Captiva Verde Wellness...

0.025

0.005

25.00%

1,000

1

MANN

Manning Ventures Inc

0.05

0.005

11.11%

7,000

1

RIV

RIV Capital Inc

0.115

0.005

4.55%

3,610

9

PHOS

First Phosphate Corp

0.195

0.005

2.63%

185,891

53

VOLT

Voltage Metals Corp

0.015

0.005

50.00%

1,000

1

WG

Westward Gold Inc

0.085

0.005

6.25%

57,000

11

SIX

Sixty Six Capital Inc

0.085

0.005

6.25%

102,000

22

NVRO

EnviroGold Global...

0.06

0.005

9.09%

5,000

2

CSS

Cascada Silver Corp

0.045

0.005

12.50%

2,014,576

48

CULT

Cult Food Science Corp

0.05

0.005

11.11%

411,699

50

FE

FE Battery Metals Corp

0.065

0.005

8.33%

8,600

4

NVR

North Valley Resources...

0.065

0.005

8.33%

5,000

1

ESAU

ESGold Corp

0.24

0.005

2.13%

117,500

40

PM

Pamba Metals...

0.22

0.005

2.33%

25,000

1

CNCO

Core Nickel Corp

0.19

0.005

2.70%

50,793

14

HG

Hydrograph Clean Power...

0.16

0.005

3.23%

890,749

95

PLLR

Forty Pillars Mining...

0.11

0.005

4.76%

160,000

8

EPR

E Power Resources Inc

0.065

0.005

8.33%

1,000

1

AGN

Algernon...

0.08

0.005

6.67%

24,900

9

OWLI

One World Lithium Inc

0.02

0.005

33.33%

30,500

2

CVGR

City View Green...

0.01

0.005

100.00%

1,643,000

15

NWAI

New Wave Holdings Corp

0.03

0.005

20.00%

39,090

6

RED

Big Red Mining Corp

0.19

0.005

2.70%

66,000

9

HML

Heritage Mining Ltd

0.065

0.005

8.33%

32,384

4

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手