ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
POWR Lithium Corp

POWR Lithium Corp (POWR)

0.03
-0.015
(-33.33%)
終了 2月16日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.03
買値
0.03
売値
0.05
出来高
16,017
0.03 日の範囲 0.035
0.02 52 週間の範囲 0.14
前日終値
0.045
始値
0.035
最終取引時間
平均取引量 (3 か月)
8,766
財務取引量
-
VWAP
-

POWR 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-33.33333333330.0450.0450.0370000.04142867CS
4-0.005-14.28571428570.0350.050.0348080.0441737CS
12-0.025-45.45454545450.0550.0550.0387660.04765439CS
26-0.02-400.050.10.02132080.05575239CS
52-0.085-73.91304347830.1150.140.02159830.07217646CS
156-0.46-93.87755102040.491.040.02633080.42112432CS
260-0.46-93.87755102040.491.040.02633080.42112432CS

POWR - Frequently Asked Questions (FAQ)

What is the current POWR Lithium share price?
The current share price of POWR Lithium is $ 0.03
What is the 1 year trading range for POWR Lithium share price?
POWR Lithium has traded in the range of $ 0.02 to $ 0.14 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

最近閲覧した銘柄

Delayed Upgrade Clock