ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CompoundCOMP
US$ 63.71
-0.310
(
-0.48%
)
情報
ランク ランク 103
システム Ethereum
トークン
採掘不可
入札
US$ 63.72
取引所
GDAX
要求
US$ 63.74
最終取引時間
16:22:50
取引量 (24 時間)
$ 32,391,930
最終取引サイズ
0.717
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 63.71
完全希薄化時価総額
US$ 637,100,000
開始日
2020/3/04
日数範囲 62.25-72.98
52 週間範囲 33.87-103.44
流通量"供給 8,784,991 / 10,000,000
87.85%
#取引ペア現在値数量売買代金数量 %時刻
63.89Binance144330.158/cdn/crypto/logos/exchanges/BINA.png$ 9,772,854.931732465506COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT49.7494683742最近
63.71Coinbase59824.999/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,061,888.661732465508COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD20.621205831最近
63.91OKX39343.83608/cdn/crypto/logos/exchanges/OKEX.png$ 2,685,067.751732465507COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT13.5615103309最近
63.73Tidex14268.917001/cdn/crypto/logos/exchanges/TIDE.png$ 965,767.751732465458COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT4https://tidex.com/exchange/COMP/USDT4.91838327423最近
63.59DigiFinex12302.584/cdn/crypto/logos/exchanges/DGFX.png$ 833,259.571732464980COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT5https://www.digifinex.com/en-ww/trade/USDT/COMP4.240603780329 分s 前
63.74Kraken3567.75772983/cdn/crypto/logos/exchanges/KRKN.pngUS$ 236,904.961732465447COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD6https://trade.kraken.com/markets/kraken/COMP/USD1.22977798131最近
0.000664Coinbase3378.011/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.371732465497COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC7https://pro.coinbase.com/trade/COMP-BTC1.16437377843最近
63.62Kucoin2949.0632/cdn/crypto/logos/exchanges/KUCN.png$ 199,320.281732464747COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT1.0165188511913 分s 前
0.000664Binance2395.02/cdn/crypto/logos/exchanges/BINA.pngBTC 1.661732465501COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.825544525112最近
61.11Bitvavo1725.86672764/cdn/crypto/logos/exchanges/BITV.png€ 110,341.641732465507COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR10https://account.bitvavo.com/markets/COMP-EUR0.594892663976最近
0.00066307Tidex1636.9442517/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.141732465340COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC11https://tidex.com/exchange/COMP/BTC0.564241787085最近
63.43LBank971.845/cdn/crypto/logos/exchanges/LBNK.png$ 65,670.701732465474COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT12https://www.lbank.info/exchange/comp/usdt0.334987314932最近
63.92Gate.io954.614/cdn/crypto/logos/exchanges/GATE.png$ 64,708.191732465334COMP/USDThttps://gate.io/trade/COMP_USDTUSDT13https://gate.io/trade/COMP_USDT0.329047924984最近
0.00066311LATOKEN618.3404/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4270151732465369COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC14https://exchange.latoken.com/exchange/COMP-BTC0.213137064357最近
0.00065424Upbit372.22477843/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2570551732465070COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.1283029485957 分s 前
63.91LATOKEN360.9468757/cdn/crypto/logos/exchanges/LATK.png$ 24,370.341732464935COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT16https://exchange.latoken.com/exchange/COMP-USDT0.12441554437610 分s 前
69.22HTX342.520946/cdn/crypto/logos/exchanges/HUOB.png$ 22,595.241732442005COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT17https://www.huobi.com/en-us/exchange/comp_usdt0.1180642715757 時間s 前
64.4Gemini323.678422/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20,130.361732400382COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.11156940218 時間s 前
62.92Bitstamp305.66195689/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21,222.761732465507COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD19https://www.bitstamp.net/markets/comp/usd0.105359268418最近
60.65Bitstamp114.79272495/cdn/crypto/logos/exchanges/BSTP.png€ 7,321.781732465507COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR20https://www.bitstamp.net/markets/comp/eur0.0395681479091最近
63.82Crypto.com24/cdn/crypto/logos/exchanges/CRTO.png$ 1,549.331732462184COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT21https://crypto.com/exchange/trade/COMP_USDT0.0082726109187855 分s 前
0.000663HitBTC2.1849/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0015611732465381COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC22https://hitbtc.com/COMP-to-BTC0.000753117816518最近
0.02098HitBTC0.0035/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000721732465198COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH23https://hitbtc.com/COMP-to-ETH1.20642242566E-65 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH24https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
55.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732465507COMP/USDhttps://cex.io/comp-usdUSD25https://cex.io/comp-usd0最近
66.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732465506COMP/USDThttps://cex.io/comp-usdtUSDT26https://cex.io/comp-usdt0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT27https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732465124COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH28https://www.bibox.com/en/exchange/basic/COMP_ETH06 分s 前
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001732406532COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC29https://www.bitstamp.net/markets/comp/btc016 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC30https://crypto.com/exchange/trade/COMP_BTC0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732406536COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC31https://www.huobi.com/en-us/exchange/comp_btc016 時間s 前
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732406538COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH32https://trade.kraken.com/markets/kraken/COMP/ETH016 時間s 前
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732465123COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT33https://www.bibox.com/en/exchange/basic/COMP_USDT06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD34https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH35https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732406536COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH36https://www.huobi.com/en-us/exchange/comp_eth016 時間s 前
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732406521COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888016 時間s 前
63.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732406520COMP/USDhttps://hitbtc.com/COMP-to-USDUSD38https://hitbtc.com/COMP-to-USD016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH39https://poloniex.com/exchange#ETH_COMP0-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732406522COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT40https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888016 時間s 前
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732406535COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC42https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD43https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH44https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888016 時間s 前
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732406529COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC45https://www.okx.com/trade-spot/COMP-BTC016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT46https://poloniex.com/exchange#USDT_COMP0-
DatePrice前日比前日比 %安値高値平均出来高
152.5211.1921.306169078450.5768.5742790.596249CX
442.0121.751.654368007638.8868.5722506.8593574CX
1245.218.5140.951327433638.8868.5715525.2582205CX
2659.324.397.4005394470733.8768.5716504.551589CX
5251.412.3123.949416342433.87103.4422488.8704972CX
156292.1-228.39-78.18897637818.01297.3431183.4182021CX
260000097929029.0703445CX

COMPについて

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077
172929540045.661.112.4944.5446.1944.0718766
172920900044.55-0.63-1.3945.3445.5843.118023
172912260045.180.410.9245.5845.5843.94593
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676
172869060043.930.531.2243.4144.2243.123375
172860420043.40.30.7042.9244.1342.098261
172851780043.1-0.59-1.3543.8444.8542.487991
172843140043.69-0.75-1.6944.344.9743.023843
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531

最近閲覧した銘柄

Delayed Upgrade Clock