ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pharmala Biotech Holdings Inc

Pharmala Biotech Holdings Inc (MDMA)

0.27
0.01
(3.85%)
終了 1月21日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.27
買値
0.265
売値
0.28
出来高
52,065
0.26 日の範囲 0.275
0.065 52 週間の範囲 0.35
前日終値
0.26
始値
0.27
最終取引時間
平均取引量 (3 か月)
444,269
財務取引量
-
VWAP
-

MDMA 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-5.263157894740.2850.310.261829620.27643764CS
40.0280.250.3250.212777160.28226796CS
120.09500.180.340.164442690.26978934CS
260.165157.1428571430.1050.340.0653398810.20761228CS
520.158.82352941180.170.350.0654126780.20469607CS
1560.1952600.0750.540.025582360.19380079CS
260-0.17-38.63636363640.440.540.025646510.19180776CS

MDMA - Frequently Asked Questions (FAQ)

What is the current Pharmala Biotech share price?
The current share price of Pharmala Biotech is $ 0.27
What is the 1 year trading range for Pharmala Biotech share price?
Pharmala Biotech has traded in the range of $ 0.065 to $ 0.35 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VTALJustera Health Ltd
$ 0.02
(100.00%)
6.68M
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
554k
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
2k
CLCChristina Lake Cannabis Corp
$ 0.06
(71.43%)
1,000
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
5k
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1.98k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
229.15k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
472k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
50.01k
VTALJustera Health Ltd
$ 0.02
(100.00%)
6.68M
TNJBoba Mint Holdings Ltd
$ 0.26
(44.44%)
1.74M
AUMCAuric Minerals Corp
$ 0.95
(-1.04%)
1.46M
SOLSOL Global Investments Corp
$ 0.45
(8.43%)
1.31M
SPIRSpirit Blockchain Capital Inc
$ 0.25
(-13.79%)
1.31M

MDMA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock