Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。今日の発動機 - BITMOT - レギュラーマーケット
This session is not active.
リアルタイムデータへのアップグレード
BITMOT 値下がり率
| 銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Isp Sc Jun36 Usd | 100.16 | -2.72 | -2.64% | 10,000 | 3 |
| ||
Ggb Fb42 Sc Eur | 100.11 | -1.99 | -1.95% | 21,860 | 6 |
| ||
Ggb Fb38 Sc Eur | 100.90 | -1.89 | -1.84% | 1,440 | 3 |
| ||
Ggb Fb34 Sc Eur | 101.06 | -1.87 | -1.82% | 160 | 1 |
| ||
Ggb Fb29 Sc Eur | 101.05 | -1.80 | -1.75% | 25,480 | 5 |
| ||
Ebrd Zc May34 Call Try | 13.26 | -0.22 | -1.63% | 280,000 | 3 |
| ||
World Bank Green Bond... | 89.41 | -1.38 | -1.52% | 20,000 | 1 |
| ||
Bnp Tf 1,625% Fb26 Eur | 99.297 | -1.29 | -1.28% | 100,000 | 1 |
| ||
Isp Fx 4.4% Mar26 Aud | 99.615 | -1.19 | -1.18% | 8,000 | 1 |
| ||
Isp Sc Mar31 Usd | 102.62 | -1.20 | -1.16% | 34,000 | 5 |
| ||
Ggb Fb41 Sc Eur | 100.55 | -1.13 | -1.11% | 12,160 | 4 |
| ||
Ebrd Zc Dc29 Zar | 67.80 | -0.74 | -1.08% | 200,000 | 3 |
| ||
Ggb Fb32 Sc Eur | 101.91 | -1.11 | -1.08% | 160 | 1 |
| ||
Adb Tf 6,15% Fb30 Inr | 99.47 | -1.01 | -1.01% | 3,000,000 | 1 |
| ||
World Bank Sustainable... | 96.61 | -0.95 | -0.97% | 6,000 | 2 |
| ||
Btp Fx 2.7% Oct27 Eur | 100.34 | -0.93 | -0.92% | 2,234,000 | 22 |
| ||
Canada Tf 5% Gn37 Cad | 119.55 | -1.07 | -0.89% | 12,000 | 2 |
| ||
Sweden Tf 2,5% Mg25 Sek | 99.251 | -0.883 | -0.88% | 80,000 | 1 |
| ||
World Bank Sustainable... | 97.00 | -0.845 | -0.86% | 20,000 | 2 |
| ||
Ifc Zc Fb38 Mxn | 30.85 | -0.26 | -0.84% | 1,200,000 | 2 |
| ||
Ggb Fb33 Sc Eur | 102.15 | -0.80 | -0.78% | 160 | 1 |
| ||
Ggb Fb35 Sc Eur | 101.25 | -0.79 | -0.77% | 160 | 1 |
| ||
World Bank Green Bond... | 93.20 | -0.71 | -0.76% | 700,000 | 6 |
| ||
Ggb Fb37 Sc Eur | 101.10 | -0.74 | -0.73% | 160 | 1 |
| ||
Imi Serie X Mc Mg26 Usd | 99.02 | -0.71 | -0.71% | 2,000 | 1 |
| ||
Canada Tf 2,75% Dc48... | 92.02 | -0.64 | -0.69% | 3,000 | 1 |
| ||
Ggb Fb26 Sc Eur | 101.134 | -0.653 | -0.64% | 150 | 1 |
| ||
Ebrd Fx 30% Jan27 Try | 96.78 | -0.62 | -0.64% | 5,265,000 | 14 |
| ||
Ebrd Zc Ge26 Try | 76.80 | -0.486 | -0.63% | 945,000 | 3 |
| ||
Ebrd Zc Ap27 Zar | 85.09 | -0.52 | -0.61% | 225,000 | 1 |
| ||
Ggb Fb39 Sc Eur | 101.01 | -0.61 | -0.60% | 53,160 | 9 |
| ||
Comit-97/27 Zc | 94.47 | -0.57 | -0.60% | 172,000 | 5 |
| ||
Gs Fin Corp Mc Lg28 Usd | 96.49 | -0.58 | -0.60% | 20,000 | 2 |
| ||
Intsanpaolo Sc Nv27 Usd | 93.75 | -0.54 | -0.57% | 2,000 | 1 |
| ||
Intsanpaolo Tf 5,6%... | 100.11 | -0.57 | -0.57% | 154,000 | 3 |
| ||
Italy Tf 4% Ot49 Usd | 74.40 | -0.42 | -0.56% | 1,200,000 | 2 |
| ||
Worldbank Sustainable... | 96.60 | -0.53 | -0.55% | 100,000 | 7 |
| ||
Poland Fx 3.625% Jan35... | 98.46 | -0.54 | -0.55% | 54,000 | 5 |
| ||
Adb Fx 30% Jul26 Try | 93.05 | -0.51 | -0.55% | 3,180,000 | 5 |
| ||
Eib Zc Fb27 Try | 71.50 | -0.38 | -0.53% | 40,000 | 1 |
| ||
Unicredit Spa Fx 5.35%... | 101.72 | -0.54 | -0.53% | 52,000 | 3 |
| ||
Ford Motor Tf 7,125%... | 98.711 | -0.521 | -0.53% | 15,000 | 1 |
| ||
Ggb Fb27 Sc Eur | 102.60 | -0.53 | -0.51% | 585 | 3 |
| ||
Eib Tf 2,75% Ag26 Pln | 95.24 | -0.49 | -0.51% | 97,000 | 2 |
| ||
Poland Tf 5,75% Nv32... | 104.88 | -0.52 | -0.49% | 16,000 | 4 |
| ||
World Bank Green Bond... | 97.70 | -0.47 | -0.48% | 2,050,000 | 4 |
| ||
Oatei Tf 0,1% Mz29 Eur | 97.21 | -0.46 | -0.47% | 30,000 | 2 |
| ||
Bnpparibasis Mc Jan38... | 97.43 | -0.46 | -0.47% | 68,000 | 3 |
| ||
Kfw Tf 0,25% St25 Eur | 98.89 | -0.457 | -0.46% | 14,000 | 1 |
| ||
Ebrd Tf 12% Ot25 Try | 89.15 | -0.408 | -0.46% | 9,124,000 | 35 |
| ||
World Bank Zc Mz27 Mxn | 83.93 | -0.38 | -0.45% | 200,000 | 1 |
| ||
Unicredit Spa Fr Jun34... | 99.01 | -0.44 | -0.44% | 15,000 | 2 |
| ||
Ggb Fb30 Sc Eur | 106.00 | -0.47 | -0.44% | 160 | 1 |
| ||
Gs Group Sc Dc25 Usd | 99.00 | -0.417 | -0.42% | 4,000 | 1 |
| ||
Bonos Tf 0% Ge28 Eur | 92.77 | -0.39 | -0.42% | 215,000 | 12 |
| ||
Bnpparibasis Mc Jan39... | 98.52 | -0.41 | -0.41% | 20,000 | 1 |
| ||
Eib Green Bond Tf... | 102.57 | -0.40 | -0.39% | 5,050,000 | 13 |
| ||
Imi Opera V Sc Ot26 Usd | 97.60 | -0.38 | -0.39% | 50,000 | 6 |
| ||
Eib Tf 11% Ap26 Try | 102.75 | -0.40 | -0.39% | 205,000 | 7 |
| ||
Ggb Fb36 Sc Eur | 103.00 | -0.40 | -0.39% | 7,040 | 4 |
| ||
Isp Sc Mar34 Usd | 99.48 | -0.37 | -0.37% | 68,000 | 7 |
| ||
Adb Fx 40% Aug25 Try | 96.654 | -0.356 | -0.37% | 3,430,000 | 14 |
| ||
Eib Tf 4,5% Fb28 Mxn | 89.48 | -0.32 | -0.36% | 193,000 | 2 |
| ||
Oatei Green Bond Tf... | 82.86 | -0.29 | -0.35% | 100,000 | 1 |
| ||
Ifc Tf 8% Lg27 Zar | 100.50 | -0.35 | -0.35% | 10,000 | 1 |
| ||
Isp Sc Jan32 Usd | 101.54 | -0.35 | -0.34% | 2,000 | 1 |
| ||
Bundei 0,1% Ap26 Eur | 99.11 | -0.33 | -0.33% | 40,000 | 1 |
| ||
Aiib Tf 30% St27 Try | 95.75 | -0.31 | -0.32% | 5,200,000 | 13 |
| ||
Isp Fx 5.6% Nov25 Usd | 100.60 | -0.325 | -0.32% | 2,000 | 1 |
| ||
Poland Tf 0,875% Mg27... | 96.81 | -0.31 | -0.32% | 6,000 | 2 |
| ||
Gs Group Sc Jan34 Call... | 94.65 | -0.30 | -0.32% | 22,000 | 5 |
| ||
Intsanpaolo Tf 2,5%... | 85.10 | -0.26 | -0.30% | 20,000 | 6 |
| ||
Ebrd Tf 5,08% Dc25 Mxn | 96.567 | -0.293 | -0.30% | 3,640,000 | 12 |
| ||
Eib Tf 4,5% Ot28 Usd | 101.37 | -0.29 | -0.29% | 42,000 | 4 |
| ||
Eib 39 Gbp 5 | 99.81 | -0.28 | -0.28% | 175,000 | 11 |
| ||
Unicredit Spa Fr Jan35... | 100.00 | -0.28 | -0.28% | 200,000 | 5 |
| ||
Btp Tf 2,80% Dc28 Eur | 100.20 | -0.28 | -0.28% | 3,868,000 | 77 |
| ||
Bulgaria Tf 4,625%... | 107.80 | -0.30 | -0.28% | 54,000 | 2 |
| ||
Medio Cen-98/28 Zc | 90.00 | -0.25 | -0.28% | 7,000 | 3 |
| ||
Isp Mc Jan37 Usd | 103.56 | -0.28 | -0.27% | 2,000 | 1 |
| ||
Ggb Tf 1,875% Fb35 Eur | 85.40 | -0.23 | -0.27% | 15,000 | 1 |
| ||
Eib Sustainable Tf... | 57.62 | -0.15 | -0.26% | 13,000 | 2 |
| ||
World Bank Tf 8,25%... | 101.11 | -0.26 | -0.26% | 30,000 | 1 |
| ||
Austria Tf 0,85%... | 35.50 | -0.09 | -0.25% | 12,821,000 | 516 |
| ||
Gs Group Sc Jul36 Call... | 95.60 | -0.24 | -0.25% | 33,000 | 8 |
| ||
Mpaschi-99/29 4 Tm | 189.50 | -0.47 | -0.25% | 19,000 | 4 |
| ||
Eib Tf 0% Mz26 Eur | 97.706 | -0.238 | -0.24% | 50,000 | 5 |
| ||
Gs Group Mc Dc32 Eur | 94.55 | -0.23 | -0.24% | 62,000 | 10 |
| ||
Portugal Tf 3,875%... | 105.52 | -0.25 | -0.24% | 35,000 | 2 |
| ||
World Bank Sustainable... | 99.50 | -0.23 | -0.23% | 20,000 | 2 |
| ||
Gs Group Fx 6.1% Apr34... | 100.20 | -0.23 | -0.23% | 10,000 | 2 |
| ||
Portugal Fx 3.625%... | 93.18 | -0.21 | -0.22% | 22,000 | 3 |
| ||
Btp Tf 2,15% St52 Eur | 63.55 | -0.14 | -0.22% | 9,318,000 | 352 |
| ||
Romania Fx 6% Sep44 Eur | 91.00 | -0.20 | -0.22% | 1,390,000 | 122 |
| ||
Oatei Lg40 Eur 1,8 | 102.80 | -0.22 | -0.21% | 15,000 | 2 |
| ||
Intsanpaolo Mc Gn28 Usd | 99.53 | -0.21 | -0.21% | 10,000 | 3 |
| ||
Intsanpaolo Tf 2,1%... | 85.54 | -0.18 | -0.21% | 248,000 | 31 |
| ||
Carraro Finance Fx... | 105.80 | -0.22 | -0.21% | 84,000 | 13 |
| ||
Hungary Green Fx... | 97.07 | -0.20 | -0.21% | 346,000 | 33 |
| ||
Romania Tf 6,125% Ge44... | 87.97 | -0.18 | -0.20% | 64,000 | 12 |
|
