ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - BIT - レギュラーマーケット

BIT 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Costco Wholesale...
925.40
37.80
4.26%
2
1
Lilly Eli and Co
771.30
12.60
1.66%
193
30
Home Depot Inc
383.90
12.05
3.24%
8
2
Meta Platforms Inc
600.40
8.40
1.42%
3,349
140
Unitedhealth Group Inc
520.20
8.10
1.58%
57
5
Vertex Pharmac Dl 01
397.05
7.60
1.95%
1
1
Waste Management Inc
201.50
7.18
3.69%
1
1
SEIF Spa
189.98
6.20
3.37%
18
4
Mastercard Incorporated
503.50
5.50
1.10%
35
3
Ecolab Inc
228.70
5.30
2.37%
7
1
Oneok Inc
99.05
4.78
5.07%
10
1
Estee Lauder Companies
70.80
4.40
6.63%
52
4
Intuitive Surgical Inc
536.50
3.80
0.71%
60
5
Target Corp
138.68
3.48
2.57%
35
2
Autodesk Inc.
283.95
2.80
1.00%
5
1
Gilead Sciences Inc
88.77
2.66
3.09%
291
6
Beiersdorf AG
126.20
2.50
2.02%
301
2
Chevron Corp
149.08
2.48
1.69%
38
3
Hapag-Lloyd AG
145.20
2.20
1.54%
17
2
Walgreens Boots...
10.986
2.07
23.27%
1,689
9
Walmart Inc
90.59
2.05
2.32%
505
11
Sap SE
246.75
2.05
0.84%
85
6
MercedesBenz Group AG
55.11
2.01
3.79%
3,625
27
Bitcoin Group SE
53.30
2.00
3.90%
1,976
33
Exxon Mobil Corp
106.18
1.90
1.82%
400
4
DeA Capital Real...
457.35
1.75
0.38%
16
10
TXT E Solutions SPA
37.40
1.60
4.47%
36,325
703
QF Opportunita Italia
1,202.40
1.40
0.12%
11
6
Archer Daniels Midland...
48.995
1.39
2.91%
43
2
Digital Bros Spa
12.38
1.24
11.13%
197,549
920
Roku Inc
77.56
1.16
1.52%
55
2
Mondelez International...
57.12
1.14
2.04%
40
1
Newmont Corp
38.41
1.10
2.93%
50
1
ConocoPhillips Co
99.55
1.08
1.10%
24
2
Marvell Technology Inc
112.98
0.98
0.88%
333
10
CVS Health Corp
46.635
0.935
2.05%
10
1
Super Micro Computer...
32.43
0.93
2.95%
19,034
120
Rheinmetall AG
651.00
0.80
0.12%
295
30
Airbus SE
157.80
0.80
0.51%
527
10
Kering
226.90
0.80
0.35%
353
25
Volkswagen AG
90.60
0.74
0.82%
10,966
109
Bayerische Motoren...
76.22
0.72
0.95%
2,849
44
Dr Ing hc F Porsche AG
60.00
0.70
1.18%
400
1
Ebay Inc
67.45
0.64
0.96%
43
3
American Airlines...
17.774
0.606
3.53%
4,386
8
Toscana Aeroporti SpA
16.00
0.60
3.90%
2,308
25
Koenig & Bauer AG
16.56
0.54
3.37%
120
1
Cembre SPA
41.45
0.50
1.22%
7,951
319
Nike Inc
70.10
0.43
0.62%
1,097
24
Leonardo SpA
27.73
0.42
1.54%
3,369,806
8,781
Ala Spa
24.40
0.40
1.67%
3,206
15
Koninklijke Philips NV
25.30
0.39
1.57%
3,594
16
Steico Ag
18.58
0.38
2.09%
1,162
3
CureVac BV
4.26
0.38
9.79%
4,795
7
Siav Spa
2.38
0.38
19.00%
43,000
47
Continental AG
64.34
0.38
0.59%
271
5
HP Inc
32.72
0.38
1.18%
125
1
Devon Energy Corp
34.325
0.355
1.05%
66
1
Corning Inc
45.765
0.355
0.78%
35
1
Snap Inc
11.876
0.342
2.97%
475
2
Nordea Bank Abp
10.94
0.34
3.21%
1,030
2
Aton Green Storage Spa
2.40
0.32
15.38%
71,000
89
Bayer AG
20.035
0.317
1.61%
80,311
233
Generalfinance Spa
12.65
0.30
2.43%
5,598
67
Lowes Cos Inc
241.00
0.30
0.12%
10
1
Porsche Automobil...
35.82
0.30
0.84%
237
5
Pfizer Inc
26.165
0.265
1.02%
3,660
20
Telefonaktiebolaget L...
8.098
0.248
3.16%
50
1
Fresenius SE & Co KGaA
34.93
0.22
0.63%
99
1
D Amico International...
4.39
0.21
5.02%
805,651
1,930
SOMEC SpA
11.70
0.20
1.74%
4,573
51
Magis SpA
12.30
0.20
1.65%
323
1
Repsol SA
11.90
0.185
1.58%
2,351
9
AT&T Inc
21.79
0.175
0.81%
343
3
Gibus SpA
8.80
0.16
1.85%
1,700
10
Technical Publications...
8.05
0.15
1.90%
6,500
9
Alkemy SpA
11.60
0.15
1.31%
78
2
VNE SpA
2.10
0.14
7.14%
24,150
12
Ubaldi Costruzioni SPA
3.99
0.14
3.64%
23,800
34
Newlat Food Spa
12.42
0.14
1.14%
15,134
208
Gigliocom
1.28
0.13
11.30%
22,400
24
Basic Net Spa
7.74
0.12
1.57%
88,931
301
Societe Generale SA
27.395
0.12
0.44%
63
1
Next Geosolutions...
8.17
0.11
1.36%
10,000
15
ING Groep NV
15.086
0.106
0.71%
644
4
Banco Bilbao Vizcaya...
10.055
0.103
1.03%
5,356
5
Cogefeed SpA
0.72
0.102
16.50%
8,500
1
Adidas AG
247.00
0.10
0.04%
64
3
Brunello Cucinelli SPA
109.70
0.10
0.09%
122,044
1,795
Integrated System...
2.20
0.10
4.76%
148,973
179
Iniziative Bresciane...
14.80
0.10
0.68%
190
4
Moncler SPA
53.06
0.10
0.19%
1,048,940
5,992
Talea Group SpA
5.00
0.09
1.83%
37,444
112
Skandinaviska Enskilda...
13.43
0.085
0.64%
100
1
Naturgy Energy Group SA
23.74
0.08
0.34%
1
1
Circle Spa
8.64
0.08
0.93%
7,260
17
Deutsche Telekom AG
29.28
0.08
0.27%
870
8
Ediliziacrobatica SpA
7.48
0.08
1.08%
8,914
34
CNH Industrial NV
10.895
0.075
0.69%
67,206
432
Autostrade Merid
2.65
0.07
2.71%
2,958
7

最近閲覧した銘柄

Delayed Upgrade Clock