ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - BIT - レギュラーマーケット

BIT 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Parker Hannifin Corp
752.60
16.40
2.23%
20
2
KLA Corp
1,814.20
12.20
0.68%
6
1
Lvmh Moet Hennessy...
474.50
11.90
2.57%
191
49
Mastercard Incorporated
412.80
11.50
2.87%
28
5
Intuitive Surgical Inc
352.35
7.65
2.22%
16
3
Amgen Inc
294.85
7.10
2.47%
5
1
Qt Group Plc
28.76
7.04
32.41%
100
1
Sap SE
162.24
6.74
4.33%
2,665
65
Stryker Corp
259.10
6.60
2.61%
4
1
PepsiCo Inc
128.50
6.51
5.34%
14
4
Visa Inc
271.60
4.75
1.78%
34
7
Airbus SE
174.38
4.62
2.72%
1,841
34
Revolution Medicines...
138.05
4.60
3.45%
9
2
Adobe Inc
224.95
4.55
2.06%
410
24
Intuit Inc
274.10
4.40
1.63%
158
10
Essilorluxottica
174.70
4.40
2.58%
2,524
75
Berkshire Hathaway Inc
412.75
4.30
1.05%
192
16
S and P Global Inc
356.10
4.10
1.16%
4
2
Freshpet Inc
47.94
4.07
9.28%
135
4
Kering
249.90
3.90
1.59%
80
17
State Street Corp
139.20
3.85
2.84%
10
1
Roche Holding AG
346.35
3.85
1.12%
1
1
JPMorgan Chase & Co
259.85
3.20
1.25%
224
15
Microsoft Corporation
370.30
2.80
0.76%
1,593
60
Alphabet Inc
308.95
2.80
0.91%
161
16
Nemetschek SE
64.65
2.75
4.44%
335
2
Cadence Design Sys Dl...
351.50
2.75
0.79%
1
1
Stanley Black and...
68.96
2.38
3.57%
1
1
Medtronic Plc
68.70
2.22
3.34%
212
3
Allianz AG
371.50
2.10
0.57%
162
16
Meta Platforms Inc
531.70
2.10
0.40%
428
31
Workday Inc
127.24
2.02
1.61%
241
4
Muenchener...
440.40
2.00
0.46%
2
1
Lululemon Athletica Inc
109.20
2.00
1.87%
30
1
HubSpot Inc
193.00
2.00
1.05%
51
2
Officina StellareSpa
46.10
1.90
4.30%
5,000
20
Walmart Inc
102.08
1.86
1.86%
35
4
Moderna Inc
42.46
1.71
4.20%
7,298
84
Sanofi
75.18
1.69
2.30%
150
12
Danaher Corp
153.85
1.60
1.05%
19
1
Brunello Cucinelli SPA
82.62
1.56
1.92%
66,669
1,094
Merck KGAA
135.00
1.55
1.16%
20
1
Alfa Laval AB
49.24
1.52
3.19%
50
1
Synopsys Inc
427.50
1.50
0.35%
56
5
Accenture plc
154.15
1.40
0.92%
41
3
Planet Labs PBC
39.80
1.40
3.65%
488
9
Taketwo Interact Softw
187.50
1.40
0.75%
31
8
Zoetis Inc
67.48
1.28
1.93%
15
1
Wells Fargo and Co
68.23
1.25
1.87%
2
1
Puma SE
27.88
1.22
4.58%
524
7
Ferrari NV
298.50
1.20
0.40%
54,821
2,093
TXT E Solutions SPA
37.15
1.10
3.05%
12,448
177
Boston Scientific Dl 01
41.875
1.06
2.58%
112
2
Sol Spa
57.40
1.00
1.77%
4,684
79
Datadog Inc
216.00
1.00
0.47%
116
7
Amazon com Inc
216.05
0.95
0.44%
1,703
68
Novartis AG
124.98
0.94
0.76%
55
2
Salesforce Inc
166.10
0.90
0.54%
491
19
Industria De Diseno...
54.68
0.84
1.56%
194
9
Fope
43.20
0.80
1.89%
250
1
Aurubis AG
220.00
0.80
0.36%
11
1
Uber Technologies Inc
61.82
0.78
1.28%
176
4
Coca Cola Co
68.35
0.76
1.12%
151
2
DiaSorin SPA
68.02
0.76
1.13%
67,635
1,039
Netflix Inc
70.94
0.72
1.03%
346
13
Johnson And Johnson
193.78
0.70
0.36%
105
6
Phillip Morris...
153.06
0.68
0.45%
10
2
Deutsche Bank AG
27.54
0.605
2.25%
39,510
93
Reply Spa
105.10
0.60
0.57%
13,390
318
Apple Inc
269.15
0.60
0.22%
493
19
Cognex Corp
58.14
0.60
1.04%
55
1
Societe Generale SA
71.01
0.58
0.82%
1,000
7
Munters Group AB
18.99
0.57
3.09%
42
1
Nike Inc
38.00
0.535
1.43%
1,712
20
Neste OYJ
29.69
0.53
1.82%
79
3
Commerzbank AG
37.09
0.53
1.45%
202
13
RTX Corp
151.95
0.50
0.33%
260
5
Vonovia SE
20.68
0.50
2.48%
50
1
Interpump Group Spa
34.98
0.48
1.39%
16,570
182
Beiersdorf AG
67.88
0.48
0.71%
19
1
Cy4gate Spa
9.19
0.46
5.27%
141,249
450
Bayerische Motoren...
71.78
0.46
0.64%
429
7
Maire SpA
15.15
0.45
3.06%
372,495
1,036
Buzzi Spa
44.25
0.44
1.00%
51,588
911
Siemens Healthineers AG
34.12
0.42
1.25%
20
1
Trade Desk Inc
17.81
0.42
2.42%
585
3
Bayer AG
35.00
0.42
1.21%
5,202
47
Volkswagen AG
89.78
0.42
0.47%
2,541
36
Unicredit Spa
73.89
0.39
0.53%
962,164
3,055
Deutsche Telekom AG
28.40
0.39
1.39%
210
1
Carl Zeiss Meditec AG
26.54
0.38
1.45%
1,420
5
Leonardo SpA
51.25
0.38
0.75%
249,438
1,547
MercedesBenz Group AG
50.38
0.37
0.74%
3,566
23
Banca IFIS Spa
20.06
0.37
1.88%
81,119
319
Linde Plc
439.00
0.35
0.08%
4
2
Azimut Hldg SPA
34.40
0.33
0.97%
62,050
428
Banca Generali
55.30
0.30
0.55%
22,692
195
Compagnie financiere...
180.10
0.30
0.17%
15
1
ams OSRAM AG
23.20
0.30
1.31%
167
1
Daimler Truck Holding...
42.40
0.27
0.64%
200
1

最近閲覧した銘柄

Delayed Upgrade Clock