ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - BIT - レギュラーマーケット

BIT 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Autozone Inc Dl 01
2,670.00
60.00
2.30%
1
1
LillyEli & Co
979.80
43.70
4.67%
496
73
Givaudan SA
3,104.00
39.00
1.27%
8
2
Goldman Sachs Group Inc
923.20
28.60
3.20%
10
4
Partners Group Holding
805.20
22.80
2.91%
294
8
Meta Platforms Inc
549.80
20.20
3.81%
4,387
300
McKesson Corp
651.00
17.60
2.78%
2
1
Humana Inc
300.00
16.00
5.63%
28
2
Reddit Inc
159.00
16.00
11.19%
421
26
Mastercard Incorporated
416.40
15.10
3.76%
100
16
Intuitive Surgical Inc
359.15
14.45
4.19%
55
8
Axon Enterprise Inc
429.20
14.20
3.42%
39
3
ASML Holding NV
1,495.40
13.40
0.90%
5,408
543
Unitedhealth Group Inc
343.00
12.60
3.81%
969
64
Roche Holding AG
354.90
12.40
3.62%
18
3
Alphabet Inc
318.45
12.30
4.02%
1,438
55
Costco Wholesale...
836.20
11.70
1.42%
33
4
Innodata Inc
104.40
10.70
11.42%
2,686
32
Visa Inc
276.55
9.70
3.64%
199
21
Qt Group Plc
31.40
9.68
44.57%
350
3
JPMorgan Chase & Co
266.30
9.65
3.76%
230
16
Aerovironment Dl 0001
175.10
9.55
5.77%
198
10
Alphabet Inc
319.00
9.50
3.07%
11,577
369
Sap SE
164.96
9.46
6.08%
6,817
222
Roper Technologies Inc
292.00
9.20
3.25%
1
1
Lvmh Moet Hennessy...
471.65
9.05
1.96%
739
143
IQVIA Holdings Inc
161.30
8.90
5.84%
10
2
Amgen Inc
296.50
8.75
3.04%
164
13
KLA Corp
1,810.40
8.40
0.47%
27
4
Thermo Fisher...
415.80
8.30
2.04%
4
1
Regeneron...
539.00
8.10
1.53%
34
2
RH
137.00
8.00
6.20%
4
1
Applovin Corp
501.90
7.70
1.56%
370
18
American Express Co.
268.70
7.60
2.91%
22
5
Axsome Therapeutics Inc
201.40
7.15
3.68%
11
1
Automatic Data...
201.20
6.60
3.39%
30
2
Stryker Corp
259.10
6.60
2.61%
18
2
Airbus SE
176.30
6.54
3.85%
2,654
57
Insight Enterpr Dl 01
103.00
6.00
6.19%
119
3
DeA Capital Real...
312.95
5.95
1.94%
3
2
Deutsche Boerse AG
247.20
5.90
2.45%
10
1
Molina Healthcare Inc
163.85
5.75
3.64%
126
6
Adobe Inc
226.15
5.75
2.61%
1,011
70
Biogen Inc
170.72
5.46
3.30%
5
1
Veeva Systems Inc
157.50
5.45
3.58%
160
4
Tempus AI Inc
45.85
5.25
12.93%
869
11
Blackstone Inc
100.60
5.14
5.38%
326
2
Merck KGAA
138.45
5.00
3.75%
350
6
Amazon com Inc
219.85
4.75
2.21%
9,813
263
Essilorluxottica
175.00
4.70
2.76%
22,858
448
DiaSorin SPA
71.88
4.62
6.87%
1,042,384
9,027
Ferrari NV
301.90
4.60
1.55%
483,972
12,637
Transmedics Group Inc
63.04
4.52
7.72%
287
9
Zurich Insurance Group...
602.00
4.40
0.74%
23
4
Bank Of America Corp
48.46
4.38
9.93%
514
5
Nemetschek SE
66.25
4.35
7.03%
634
4
Cigna Group The
239.00
4.30
1.83%
11
2
S and P Global Inc
356.10
4.10
1.16%
4
2
Freshpet Inc
47.94
4.07
9.28%
135
4
Jack Henry and...
116.20
3.65
3.24%
77
1
Medtronic Plc
70.08
3.60
5.42%
855
13
Snowflake Inc
217.00
3.50
1.64%
376
28
Taketwo Interact Softw
189.60
3.50
1.88%
443
22
Moderna Inc
44.20
3.45
8.47%
18,893
217
Revolution Medicines...
136.80
3.35
2.51%
27
4
Avis Budget Group Inc
153.70
3.35
2.23%
130
4
Temenos AG
78.25
3.35
4.47%
1,200
3
Accenture plc
156.10
3.35
2.19%
164
6
Centene Corp
54.12
3.32
6.54%
295
6
Johnson And Johnson
196.38
3.30
1.71%
160
10
Zoetis Inc
69.46
3.26
4.92%
397
12
RTX Corp
154.70
3.25
2.15%
358
13
Oracle Corp
202.75
3.21
1.61%
15,049
419
Zebra Tech A Dl 01
217.00
3.00
1.40%
4
1
Swiss Life Holding
911.80
3.00
0.33%
10
1
Pool Corporation
156.65
3.00
1.95%
10
1
Spotify Technology SA
423.50
3.00
0.71%
105
11
Microsoft Corporation
370.45
2.95
0.80%
8,076
271
GE HealthCare...
55.37
2.92
5.57%
560
4
Fiserv Inc Dl 01
48.80
2.90
6.32%
47
4
Leidos Holdings Inc
109.75
2.85
2.67%
31
2
Sanofi
76.26
2.77
3.77%
1,859
68
Scout24 SE NA ON
75.60
2.75
3.77%
45
2
Cadence Design Sys Dl...
351.50
2.75
0.79%
4
4
Kratos Defense and...
53.73
2.74
5.37%
943
17
Novartis AG
126.64
2.60
2.10%
3,787
28
Ulta Salon Cosm +fragr
408.80
2.40
0.59%
8
1
Stanley Black and...
68.96
2.38
3.57%
1
1
Robinhood Markets Inc
74.13
2.32
3.23%
1,628
43
CVS Health Corp
81.00
2.30
2.92%
154
2
Officina StellareSpa
46.50
2.30
5.20%
12,500
47
Dollar Tree Inc Dl 01
97.40
2.28
2.40%
36
1
Walmart Inc
102.50
2.28
2.27%
291
14
Sonova Holding AG
224.60
2.20
0.99%
137
2
SGS AG
97.32
2.12
2.23%
131
1
State Street Corp
137.40
2.05
1.51%
20
2
Raiffeisen Bank...
50.60
2.02
4.16%
10
1
nVent Electric plc
153.00
2.00
1.32%
40
4
Muenchener...
440.40
2.00
0.46%
2
1
Rocket Lab USA Inc
101.20
2.00
2.02%
3,321
107

最近閲覧した銘柄

Delayed Upgrade Clock