ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - BIT - レギュラーマーケット 値上がり幅

BIT 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
NVIDIA Corp
850.70
32.70
4.00%
16,061
630
Broadcom Inc
1,194.40
21.60
1.84%
1
1
Lilly Eli and Co
699.70
17.10
2.51%
55
13
Netflix Inc
548.80
14.10
2.64%
492
36
Rheinmetall AG
545.60
13.60
2.56%
710
63
ASML Holding NV
847.00
12.30
1.47%
389
45
Muenchener...
414.00
12.20
3.04%
55
3
Coinbase Global Inc
213.30
9.90
4.87%
3,437
101
Adobe Inc
456.85
8.50
1.90%
13
4
Meta Platforms Inc
426.00
7.05
1.68%
3,143
142
Advanced Micro Devices...
144.62
6.82
4.95%
4,631
95
Allianz AG
269.50
5.90
2.24%
3,567
43
First Solar Inc
181.50
5.80
3.30%
309
7
Chevron Corp
151.70
5.60
3.83%
30
1
Micron Technology Inc
111.12
5.10
4.81%
1,923
41
Biogen Inc
203.60
4.80
2.41%
55
2
Mastercard Incorporated
413.70
4.70
1.15%
5
1
Texas Instruments Inc
166.38
3.50
2.15%
1
1
Tesla Inc
170.10
3.08
1.84%
43,290
434
Microsoft Corporation
379.80
3.00
0.80%
1,628
92
Mcdonalds Corp
253.20
2.90
1.16%
3
1
TWDC Enterprises 18...
107.48
2.78
2.66%
174
5
Berkshire Hathaway Inc
374.20
2.65
0.71%
418
36
Boeing Co
168.74
2.60
1.56%
220
14
Visa Inc
250.80
2.30
0.93%
4
2
Airbus SE
156.48
2.30
1.49%
111
7
Bitcoin Group SE
56.20
2.20
4.07%
1,967
71
Qualcomm Inc
168.00
1.98
1.19%
45
5
Kone Corp
47.25
1.84
4.05%
10
1
Salesforce Inc
257.25
1.80
0.70%
20
2
Siemens AG
178.64
1.76
1.00%
192
10
Amplifon
33.24
1.69
5.36%
1,586,416
8,737
American Express Co.
215.65
1.65
0.77%
86
7
Snowflake Inc
149.24
1.62
1.10%
1
1
Westn Digital Dl 10
67.53
1.61
2.44%
221
3
Palantir Technologies...
22.90
1.57
7.36%
16,859
77
Etsy Inc
55.73
1.56
2.88%
35
1
Alcoa Corp
35.10
1.48
4.40%
30
1
Alphabet Inc
156.44
1.36
0.88%
1,651
67
Heidelberg Materials AG
96.34
1.36
1.43%
32
2
Volkswagen AG
117.05
1.30
1.12%
4,257
79
Alphabet Inc
154.90
1.26
0.82%
3,891
148
Sanlorenzo Spa
42.20
1.10
2.68%
22,119
397
DiaSorin SPA
93.12
1.10
1.20%
107,955
2,162
Emerson Electric Co.
100.66
1.08
1.08%
122
2
Sap SE
171.30
1.00
0.59%
199
6
Henkel AG & Co KGAA
80.20
1.00
1.26%
1,060
13
Boston Scientific Dl 01
68.00
1.00
1.49%
20
1
Axa
32.20
0.89
2.84%
2,830
6
Oracle Corporation
108.18
0.88
0.82%
38
3
MercedesBenz Group AG
72.57
0.87
1.21%
2,096
40
Fresenius Medical Care...
39.88
0.68
1.73%
50
1
De Longhi
32.32
0.68
2.15%
71,421
729
Infineon Technologies...
32.10
0.675
2.15%
1,580
15
BASF AG
49.60
0.65
1.33%
581
6
Walmart Inc
55.54
0.64
1.17%
34
3
Unicredit Spa
34.83
0.635
1.86%
4,999,069
12,494
Deutsche Post AG
38.46
0.63
1.67%
2,708
24
Bayerische Motoren...
103.10
0.60
0.59%
181
12
WeBuild SpA
11.50
0.60
5.50%
16,145
101
DHH SpA
15.80
0.60
3.95%
18,506
52
Openjobmetis
16.40
0.60
3.80%
12,681
27
Leonardo SpA
22.37
0.56
2.57%
2,414,958
5,811
BNP Paribas
68.17
0.54
0.80%
2,667
32
Siemens Energy AG
20.15
0.525
2.68%
4,853
18
Digital Value Spa
61.50
0.50
0.82%
14,166
383
Cembre SPA
44.30
0.50
1.14%
16,304
253
United Airlines...
48.81
0.485
1.00%
63
1
Porsche Automobil...
49.20
0.48
0.99%
5
2
Azimut Hldg SPA
25.28
0.48
1.94%
739,480
2,412
Autostrade Merid
3.08
0.48
18.46%
98,040
246
Varta AG
10.59
0.47
4.64%
6,408
20
Renault SA
48.24
0.46
0.96%
360
9
Tinexta
18.45
0.45
2.50%
45,385
486
LU-VE S.p.A.
22.10
0.45
2.08%
4,574
104
General Motors Company
41.97
0.445
1.07%
1
1
Prysmian SpA
51.94
0.44
0.85%
490,869
3,298
Newmont Corp
38.395
0.425
1.12%
104
3
Deutsche Bank AG
15.632
0.422
2.77%
6,182
29
Johnson And Johnson
138.12
0.42
0.31%
160
5
Intred SpA
9.62
0.42
4.57%
2,617
33
Buzzi Spa
34.80
0.42
1.22%
179,889
743
Continental AG
62.12
0.42
0.68%
40
3
B&C Speakers SpA
16.60
0.40
2.47%
1,418
24
Riba Mundo Tecnologia...
17.40
0.40
2.35%
100
1
Reply Spa
124.50
0.40
0.32%
16,628
659
Robinhood Markets Inc
16.42
0.40
2.50%
72
3
Pfizer Inc
26.045
0.38
1.48%
3,825
37
Gibus SpA
9.84
0.38
4.02%
1,613
12
Bank Of America Corp
34.95
0.365
1.06%
143
1
Pharmanutra SpA
51.60
0.35
0.68%
2,943
81
Digital Bros Spa
9.82
0.35
3.70%
63,391
409
CVS Health Corp
51.60
0.33
0.64%
1,163
17
BFF Bank SpA
12.23
0.33
2.77%
322,347
929
Rwe AG
32.60
0.31
0.96%
282
6
Powersoft
15.30
0.30
2.00%
6,500
13
Italian Wine Brands SPA
19.10
0.30
1.60%
2,638
42
SOMEC SpA
15.10
0.30
2.03%
7,492
84
Philogen Spa
18.25
0.30
1.67%
2,866
13
Iniziative Bresciane...
14.00
0.30
2.19%
2,240
14

最近閲覧した銘柄

Delayed Upgrade Clock