Datrix【DATA】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.135

買値

1.10

売値

1.18

出来高

2,500

1.125 日の範囲 1.14

0.968 52 週間の範囲 2.34

時価総額

11.123M

前日終値

1.135

始値

1.14

時刻

500

1.135

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

26,808

発行済株式数

9,800,412

配当利回り

PER

0.00

1 株当たり利益 (EPS)

歳入

1.63M

純利益

-2.83M

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

ウェブサイト

datrixgroup.com/en

本社

Milan, Lombardy, Ita

設立

Datrix Spa is listed in the Offices-holdng Companies sector of the イタリア証券取引所 with ticker DATA. The last closing price for Datrix was 1.14 €. Over the last year, Datrix shares have traded in a share price range of 0.968 € to 2.34 €.

Datrix currently has 9,800,412 shares in issue. The market capitalisation of Datrix is 11.12 € million.

DATATRAK International and PFC Pharma Focus to Co-Sponsor eClinical Solutions Seminar in Tel Aviv

Presenting companies include: Teva Pharmaceuticals Industries, BioForum, Pharma Focus Israel and DATATRAK International CLEVELAND, Feb. 9 /PRNewswire-FirstCall/ -- DATATRAK International, Inc...

DATATRAK Attends 13th Annual DIA Workshop in Japan for Clinical Data Management

CLEVELAND, Feb. 2 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

DATATRAK Signs Contract for Eight-Year, Phase IV Study

CLEVELAND, Feb. 1 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

DATATRAK International, Inc. Announces Amendment to Former CEO Separation Agreement

$182,000 Of Severance Forgiven CLEVELAND, Jan. 20 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for...

DATATRAK International, Inc. Announces Year-End Backlog

Second Consecutive Quarter-Over-Quarter Increase In Backlog CLEVELAND, Jan. 13 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on...

DATATRAK Signs Five-Year Registry Study

CLEVELAND, Jan. 12 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

DATATRAK to Present at the 2010 OneMedForum

CLEVELAND, Jan. 6 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

DATATRAK Names Chris Wilke Chief Technology Officer

CLEVELAND, Jan. 5 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

DATATRAK's eClinical(TM) 9.0 Software Release furthers Vision of DATATRAK ONE(TM)

CLEVELAND, Dec. 16 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

PFC Pharma Joins DATATRAK's CRO Connect Program

CLEVELAND, Nov. 30 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	1.79372197309	1.115	1.17	1.055	9300	1.12198925	DE
4	0.095	9.13461538462	1.04	1.3	1.04	32722	1.14673175	DE
12	0.115	11.2745098039	1.02	1.3	0.968	26808	1.08814419	DE
26	-0.285	-20.0704225352	1.42	1.545	0.968	19339	1.1399094	DE
52	-0.795	-41.1917098446	1.93	2.34	0.968	20103	1.50161122	DE
156	-2.72	-70.5577172503	3.855	4.04	0.968	19447	2.1937125	DE
260	-3.565	-75.8510638298	4.7	4.75	0.968	21862	2.52369203	DE

DATA - Frequently Asked Questions (FAQ)

What is the current Datrix share price?

The current share price of Datrix is 1.135 €

How many Datrix shares are in issue?

Datrix has 9,800,412 shares in issue

What is the market cap of Datrix?

The market capitalisation of Datrix is EUR 11.12M

What is the 1 year trading range for Datrix share price?

Datrix has traded in the range of 0.968 € to 2.34 € during the past year

What is the reporting currency for Datrix?

Datrix reports financial results in EUR

What is the latest annual turnover for Datrix?

The latest annual turnover of Datrix is EUR 1.63M

What is the latest annual profit for Datrix?

The latest annual profit of Datrix is EUR -2.83M

What is the registered address of Datrix?

The registered address for Datrix is FORO BUONAPARTE 71, MILAN, LOMBARDY, 20121

What is the Datrix website address?

The website address for Datrix is datrixgroup.com/en

Which industry sector does Datrix operate in?

Datrix operates in the OFFICES-HOLDNG COMPANIES,NEC sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WABTGAlfio Bardolla Training Group Spa	0.15 € (25.00%)	1.35k
EPHEPH SpA	0.021 € (23.53%)	144.59k
NTWNetweek SpA	0.069 € (21.05%)	6.56M
1SPCEVirgin Galactic Holdings Inc	5.30 € (15.22%)	600
MPTImpianti SpA	0.276 € (15.00%)	160.5k
WERFOLaboratorio Farmaceutico Erfo SPA	0.0212 € (-29.33%)	5.56k
OSAOSAI Automation System SpA	0.304 € (-18.93%)	449.42k
1WBAWalgreens Boots Alliance Inc	9.466 € (-13.32%)	516
SOGESASoges Group AA	0.0098 € (-10.91%)	3.9k
WS3D25Solid World Group spa	0.182 € (-9.00%)	67.8k
TITTelecom Italia SpA	0.2655 € (-0.45%)	82.64M
SPMSaipem Spa	2.365 € (0.72%)	22.21M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.198 € (-0.48%)	20.74M
ISPIntesa Sanpaolo Spa	4.1935 € (-0.57%)	18.17M
TITRTelecom Italia	0.3079 € (-0.52%)	15.89M