Execus【EXEC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Execus SpA (EXEC) 銘柄情報

Execus SpA (EXEC)

1.44

-0.01

( -0.69% )

更新日時： 18:53:29

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.44

買値

1.40

売値

1.43

出来高

2,000

1.44 日の範囲 1.44

0.88 52 週間の範囲 3.46

時価総額

前日終値

1.45

始値

1.44

時刻

最終取引時間

18:48:23

財務取引量

-

VWAP

-

平均取引量 (3 か月)

23,722

発行済株式数

5,240,083

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

2.29M

純利益

50k

セクター

Management Consulting Svcs

業界

Management Consulting Svcs

ウェブサイト

www.execus.com

本社

Milan, Lombardy, Ita

設立

-

Execus SpA is listed in the Management Consulting Svcs sector of the イタリア証券取引所 with ticker EXEC. The last closing price for Execus was 1.45 €. Over the last year, Execus shares have traded in a share price range of 0.88 € to 3.46 €.

Execus currently has 5,240,083 shares in issue. The market capitalisation of Execus is 7.60 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	9.09090909091	1.32	1.8	1.32	74200	1.56536388	DE
4	0.535	59.1160220994	0.905	1.8	0.88	42176	1.30310321	DE
12	0.35	32.1100917431	1.09	1.8	0.88	23722	1.252863	DE
26	-0.78	-35.1351351351	2.22	2.22	0.88	14680	1.30561762	DE
52	-1.84	-56.0975609756	3.28	3.46	0.88	10851	1.48415926	DE
156	-1.065	-42.5149700599	2.505	4.0995	0.88	10672	1.71651847	DE
260	-1.065	-42.5149700599	2.505	4.0995	0.88	10672	1.71651847	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.2999 € (15.35%)	13.96k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1VARVarta AG	2.10 € (-11.02%)	11.91k
1ROKURoku Inc	63.41 € (-10.31%)	40
1VFCVF Corp.	17.112 € (-9.62%)	95
FDAFidia	0.0436 € (-9.17%)	297.39k
TITTelecom Italia SpA	0.2301 € (-1.58%)	49.43M
ISPIntesa Sanpaolo Spa	3.6615 € (-0.95%)	18.03M
SPMSaipem Spa	2.331 € (0.17%)	10.59M
TITRTelecom Italia	0.2744 € (-1.86%)	6.36M
ENELEnel Spa	6.551 € (-0.20%)	5.59M

ksquared

ksquared 2分前

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 3分前

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 4分前

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 7分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 7分前

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 7分前

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 8分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 9分前

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 9分前

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 9分前

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 9分前

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 9分前

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 9分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 10分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 10分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 10分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 12分前

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 12分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 12分前

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 13分前

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 13分前

That's another fine option.
I do like the way you think.

capgain

capgain 14分前

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 15分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 15分前

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 17分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Sterling vs SGD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約