今日の発動機 - ASE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BIOT	Bioter SA	0.28	0.018	6.87%	4,579	6
CAIROMEZ	Cairo Mezz PLC	0.424	0.02	4.95%	432,858	189
MIN	Minerva Knitwear SA	0.53	0.02	3.92%	2,500	2
MASTIHA	Mediterra SA	1.40	0.05	3.70%	510	4
BIOSK	Unibios Holdings SA	1.43	0.05	3.62%	2,946	21
NAKAS	Phillippos Nakas SA	3.12	0.10	3.31%	1	1
ETE	National Bank of Greece	7.17	0.226	3.25%	4,313,957	10,134
KRI	KriKri Milk Industry SA	14.60	0.45	3.18%	10,353	73
ADMIE	Admie IPTO Holding SA	2.45	0.07	2.94%	786,054	637
MATHIO	Mathios Refrac	0.572	0.016	2.88%	440	5
MED	MED SA	0.965	0.025	2.66%	26,265	95
NAYP	Nafpaktos Textile...	0.85	0.02	2.41%	100	2
KARE	Karelia Tobacco...	344.00	8.00	2.38%	2	2
KYLO	Loulis Food...	2.84	0.06	2.16%	10,779	81
VOSYS	Vogiatzogloy	2.14	0.04	1.90%	380	3
PROFK	Pipe Works L Girakian...	1.415	0.025	1.80%	1,416	20
BELA	Jumbo SA	25.44	0.44	1.76%	214,047	2,339
AEGN	Aegean Airlines SA	9.855	0.165	1.70%	86,924	755
PVMEZZ	Phoenix Vega Mezz Plc	0.0824	0.0013	1.60%	1,896,747	132
TELL	Bank Of Greece	13.25	0.20	1.53%	26,844	117
EUROB	Eurobank Ergasias...	2.144	0.032	1.52%	11,256,650	6,835
MEDIC	Medicon Hellas SA	2.16	0.03	1.41%	1,038	19
ELBE	Elve S A	4.80	0.06	1.27%	50	1
FOYRK	Fourlis Holdings SA	3.675	0.045	1.24%	10,490	110
GCMEZZ	Galaxy Cosmos Mezz Plc	0.698	0.008	1.16%	180,157	120
ALPHA	Alpha Services and...	1.5565	0.0175	1.14%	6,478,231	5,239
TRESTATES	Trade Estates Real...	1.638	0.018	1.11%	19,965	36
CPI	CPI Computer...	0.498	0.005	1.01%	14,232	24
FOODL	Foodlink SA	0.41	0.004	0.99%	9,255	8
SUNMEZZ	Sunrisemezz Plc	0.258	0.0025	0.98%	643,924	91
EYAPS	Thessaloniki Water &...	3.18	0.03	0.95%	5,194	36
MOTO	Motorcycles & Marine...	2.65	0.025	0.95%	15,349	52
PPA	Piraeus Port Authority...	31.50	0.25	0.80%	12,640	239
AKRIT	Akritas R	0.72	0.005	0.70%	80	5
AVE	AVE SA	0.458	0.003	0.66%	38,926	130
ANDRO	Alpha Trust Andromeda...	6.42	0.04	0.63%	1,813	35
EEE	Coca Cola HBC AG	34.20	0.20	0.59%	7,174	57
IKTIN	Iktinos Hellas SA	0.2935	0.0015	0.51%	40,463	81
ELIN	Elinoil Hellenic...	1.99	0.01	0.51%	2,216	10
ATRUST	Alpha Trust Holdings SA	8.70	0.04	0.46%	800	8
PROF	Profile Systems and...	5.22	0.02	0.38%	25,370	89
IATR	Athens Medical Center...	1.51	0.005	0.33%	5,792	28
REVOIL	Revoil Petrol R	1.59	0.005	0.32%	10,968	57
TPEIR	Piraeus Financial...	3.641	0.011	0.30%	2,696,265	3,452
EKTER	Ekter R	1.534	0.004	0.26%	35,132	173
ALMY	Alumil R	3.985	0.01	0.25%	21,330	80
PETRO	Petropoulos	8.00	0.02	0.25%	2,700	18
EXAE	Hellenic Exchanges...	4.475	0.01	0.22%	119,243	509
TENERGY	Terna Energy SA	19.88	0.01	0.05%	99,058	350
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	0.59	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	15.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
CNLCAP	CNL Capital EKES AIFM	7.25	0.00	0.00%	40	1
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.58	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.00	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.00	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	0.00	0.00	0.00%	0.00	0
EUPIC	European Reliance...	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
EUROBE	Eurobank Ergasias S.A.	0.00	0.00	0.00%	0.00	0
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.121	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
VIO	Viohalco SA	5.33	0.00	0.00%	84,179	336
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	4.14	0.00	0.00%	0.00	0
OLTH	Thessalonikiport...	22.10	0.00	0.00%	31	2
BOCHGR	Bank of Cyprus	4.40	0.00	0.00%	83,511	91
DROME	Dromeas Sa	0.29	0.00	0.00%	3,700	13
BRIQ	BriQ Properties REIC	2.12	0.00	0.00%	10,511	19
GEBKA	General Commercial &...	1.32	0.00	0.00%	821	9
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ATEK	Attica Public R	0.384	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0

BIOT

Bioter SA

0.28

0.018

6.87%

4,579

6

CAIROMEZ

Cairo Mezz PLC

0.424

0.02

4.95%

432,858

189

MIN

Minerva Knitwear SA

0.53

0.02

3.92%

2,500

2

MASTIHA

Mediterra SA

1.40

0.05

3.70%

510

4

BIOSK

Unibios Holdings SA

1.43

0.05

3.62%

2,946

21

NAKAS

Phillippos Nakas SA

3.12

0.10

3.31%

1

ETE

National Bank of Greece

7.17

0.226

3.25%

4,313,957

10,134

KRI

KriKri Milk Industry SA

14.60

0.45

3.18%

10,353

73

ADMIE

Admie IPTO Holding SA

2.45

0.07

2.94%

786,054

637

MATHIO

Mathios Refrac

0.572

0.016

2.88%

440

5

MED

MED SA

0.965

0.025

2.66%

26,265

95

NAYP

Nafpaktos Textile...

0.85

0.02

2.41%

100

2

KARE

Karelia Tobacco...

344.00

8.00

2.38%

2

KYLO

Loulis Food...

2.84

0.06

2.16%

10,779

81

VOSYS

Vogiatzogloy

2.14

0.04

1.90%

380

3

PROFK

Pipe Works L Girakian...

1.415

0.025

1.80%

1,416

20

BELA

Jumbo SA

25.44

0.44

1.76%

214,047

2,339

AEGN

Aegean Airlines SA

9.855

0.165

1.70%

86,924

755

PVMEZZ

Phoenix Vega Mezz Plc

0.0824

0.0013

1.60%

1,896,747

132

TELL

Bank Of Greece

13.25

0.20

1.53%

26,844

117

EUROB

Eurobank Ergasias...

2.144

0.032

1.52%

11,256,650

6,835

MEDIC

Medicon Hellas SA

2.16

0.03

1.41%

1,038

19

ELBE

Elve S A

4.80

0.06

1.27%

50

1

FOYRK

Fourlis Holdings SA

3.675

0.045

1.24%

10,490

110

GCMEZZ

Galaxy Cosmos Mezz Plc

0.698

0.008

1.16%

180,157

120

ALPHA

Alpha Services and...

1.5565

0.0175

1.14%

6,478,231

5,239

TRESTATES

Trade Estates Real...

1.638

0.018

1.11%

19,965

36

CPI

CPI Computer...

0.498

0.005

1.01%

14,232

24

FOODL

Foodlink SA

0.41

0.004

0.99%

9,255

8

SUNMEZZ

Sunrisemezz Plc

0.258

0.0025

0.98%

643,924

91

EYAPS

Thessaloniki Water &...

3.18

0.03

0.95%

5,194

36

MOTO

Motorcycles & Marine...

2.65

0.025

0.95%

15,349

52

PPA

Piraeus Port Authority...

31.50

0.25

0.80%

12,640

239

AKRIT

Akritas R

0.72

0.005

0.70%

80

5

AVE

AVE SA

0.458

0.003

0.66%

38,926

130

ANDRO

Alpha Trust Andromeda...

6.42

0.04

0.63%

1,813

35

EEE

Coca Cola HBC AG

34.20

0.20

0.59%

7,174

57

IKTIN

Iktinos Hellas SA

0.2935

0.0015

0.51%

40,463

81

ELIN

Elinoil Hellenic...

1.99

0.01

0.51%

2,216

10

ATRUST

Alpha Trust Holdings SA

8.70

0.04

0.46%

800

8

PROF

Profile Systems and...

5.22

0.02

0.38%

25,370

89

IATR

Athens Medical Center...

1.51

0.005

0.33%

5,792

28

REVOIL

Revoil Petrol R

1.59

0.005

0.32%

10,968

57

TPEIR

Piraeus Financial...

3.641

0.011

0.30%

2,696,265

3,452

EKTER

Ekter R

1.534

0.004

0.26%

35,132

173

ALMY

Alumil R

3.985

0.01

0.25%

21,330

80

PETRO

Petropoulos

8.00

0.02

0.25%

2,700

18

EXAE

Hellenic Exchanges...

4.475

0.01

0.22%

119,243

509

TENERGY

Terna Energy SA

19.88

0.01

0.05%

99,058

350

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

0.59

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

15.00

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

CNLCAP

CNL Capital EKES AIFM

7.25

0.00

0.00%

40

1

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.58

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

ENTER

Entersoft SA

8.00

0.00

0.00%

0.00

0

EUBRK

Eurobrokers SA

0.00

0.00%

0.00

0

ETEE

National Bank of Greece

0.00

0.00%

0.00

0

EUPIC

European Reliance...

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

EUROBE

Eurobank Ergasias S.A.

0.00

0.00%

0.00

0

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

0.00

0

EPIL

Select Textile

0.121

0.00

0.00%

0.00

0

ELGEKR

Elgeka

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

VIO

Viohalco SA

5.33

0.00

0.00%

84,179

336

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

4.14

0.00

0.00%

0.00

0

OLTH

Thessalonikiport...

22.10

0.00

0.00%

31

2

BOCHGR

Bank of Cyprus

4.40

0.00

0.00%

83,511

91

DROME

Dromeas Sa

0.29

0.00

0.00%

3,700

13

BRIQ

BriQ Properties REIC

2.12

0.00

0.00%

10,511

19

GEBKA

General Commercial &...

1.32

0.00

0.00%

821

9

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ATEK

Attica Public R

0.384

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手