今日の発動機 - ASE - レギュラーマーケット値上がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
EPSIL	Epsilon Net SA	12.00	1.84	18.11%	2,189,566	674
DOTSOFT	Dotsoft SA	4.66	0.70	17.68%	10	1
ILYDA	Ilyda SA	1.725	0.155	9.87%	50,803	94
QUEST	Quest Holdings SA	5.98	0.46	8.33%	264,121	792
MPITR	Bitros R	0.48	0.03	6.67%	2,000	2
PERF	Performance...	6.59	0.41	6.63%	62,381	276
FRIGO	Frigoglass SAIC	0.322	0.018	5.92%	67,201	45
KORDE	Kordellos Ch Bros SA	0.54	0.03	5.88%	54,339	56
DOPPLER	Doppler SA	0.975	0.045	4.84%	3,336	10
MEVA	Mevaco R	4.12	0.19	4.83%	7,650	53
REALCONS	Real Consulting SA	4.08	0.18	4.62%	18,160	82
CNLCAP	CNL Capital EKES AIFM	8.25	0.35	4.43%	8,486	78
LAVI	Lavipharm Sa	0.865	0.035	4.22%	90,175	86
INLIF	Interlife General...	4.98	0.18	3.75%	12,008	75
QUAL	Quality and...	1.418	0.048	3.50%	160,940	252
OPTIMA	Optima bank SA	10.64	0.36	3.50%	87,018	401
AVE	AVE SA	0.482	0.016	3.43%	8,720	11
MASTIHA	Mediterra SA	1.58	0.05	3.27%	1,350	10
ELLAKTOR	Ellaktor S A	2.62	0.08	3.15%	423,196	580
MEDIC	Medicon Hellas SA	3.03	0.09	3.06%	19,674	133
XYLEP	Interwood-Xylemporia...	0.34	0.01	3.03%	431	22
ELIN	Elinoil Hellenic...	2.43	0.07	2.97%	4,560	22
VIO	Viohalco SA	5.71	0.16	2.88%	99,932	365
PRD	Proodeftiki R	0.30	0.008	2.74%	1,000	3
INTET	Intertech SA Inter...	1.34	0.035	2.68%	10,830	25
CAIROMEZ	Cairo Mezz PLC	0.35	0.009	2.64%	305,559	116
AVAX	AVAX SA	1.498	0.038	2.60%	131,920	291
TITC	Titan Cement...	28.80	0.70	2.49%	39,122	255
PROF	Profile Systems and...	4.60	0.11	2.45%	230,131	704
PLAT	Thrace Plastics...	4.09	0.095	2.38%	12,706	127
IKTIN	Iktinos Hellas SA	0.445	0.01	2.30%	151,391	142
PVMEZZ	Phoenix Vega Mezz Plc	0.0833	0.0018	2.21%	250,653	37
LAMDA	Lamda Development S.A.	6.97	0.15	2.20%	183,236	547
LOGISMOS	Logismos R	1.42	0.03	2.16%	4,741	43
ATTICA	Attica Holdings S.A.	2.39	0.05	2.14%	46,575	80
MIG	Mig Holdings SA	4.07	0.085	2.13%	2,076	39
SAR	GR Sarantis SA	11.80	0.22	1.90%	104,538	250
TATT	Attica Bank SA	11.25	0.20	1.81%	324	14
ORILINA	Orilina Properties...	0.90	0.015	1.69%	23,796	56
MODA	Moda Bagnio R S	3.05	0.05	1.67%	2,438	9
PAIR	E Pairis R	1.22	0.02	1.67%	5	1
EUROC	Euroconsultants	1.27	0.02	1.60%	23,131	62
PPC	Public Power...	11.48	0.18	1.59%	169,307	732
GEBKA	General Commercial &...	1.68	0.025	1.51%	4,009	26
ALMY	Alumil R	2.81	0.04	1.44%	12,878	43
EUROB	Eurobank Ergasias...	2.018	0.028	1.41%	4,741,847	2,419
TPEIR	Piraeus Financial...	3.976	0.055	1.40%	6,420,671	3,706
EEE	Coca Cola HBC AG	29.88	0.40	1.36%	22,981	164
GEKTERNA	Gek Terna S A	16.48	0.22	1.35%	186,025	693
ETE	National Bank of Greece	7.662	0.102	1.35%	3,212,642	4,731
CENTR	Centric Holdings SA	0.378	0.005	1.34%	116,117	95
INTRK	Intracom Holdings SA	3.525	0.045	1.29%	60,676	253
OPAP	Greek Organisation Of...	16.49	0.21	1.29%	389,781	2,157
LAMPS	Lampsa Hotels R	33.40	0.40	1.21%	250	6
BIOSK	Unibios Holdings SA	1.265	0.015	1.20%	33,117	78
SATOK	Sato R	0.043	0.0005	1.18%	50	1
MOTO	Motorcycles & Marine...	3.015	0.035	1.17%	10,787	41
INTEK	Ideal Holdings SA	6.27	0.07	1.13%	84,505	305
FOYRK	Fourlis Holdings SA	4.105	0.045	1.11%	40,168	129
TENERGY	Terna Energy SA	18.29	0.19	1.05%	184,625	937
OLYMP	Technical Olympic SA	2.90	0.03	1.05%	34,196	157
ELPE	HELLENiQ ENERGY...	8.34	0.075	0.91%	146,863	608
INLOT	Intralot SA Integrated...	1.136	0.01	0.89%	423,979	237
ANDRO	Alpha Trust Andromeda...	6.86	0.06	0.88%	3,109	31
MYTIL	Mytilineos SA	38.04	0.32	0.85%	170,537	1,576
MIN	Minerva Knitwear SA	0.65	0.005	0.78%	40	3
KYLO	Loulis Food...	2.74	0.02	0.74%	5,937	38
INKAT	Intrakat Societe...	5.00	0.035	0.70%	149,781	399
HTO	Hellenic...	14.32	0.10	0.70%	151,486	850
PETRO	Petropoulos	8.66	0.06	0.70%	7,560	48
REVOIL	Revoil Petrol R	1.595	0.01	0.63%	20,770	100
PPA	Piraeus Port Authority...	24.40	0.15	0.62%	2,095	36
BELA	Jumbo SA	28.70	0.16	0.56%	177,886	1,019
ALPHA	Alpha Services and...	1.64	0.009	0.55%	7,494,303	1,878
FIER	Fieratex R	0.372	0.002	0.54%	6,867	8
ASTAK	Alpha Real Estate...	7.46	0.04	0.54%	962	7
ATRUST	Alpha Trust Holdings SA	8.10	0.04	0.50%	1,150	38
NAYP	Nafpaktos Textile...	1.03	0.005	0.49%	450	7
ADMIE	Admie IPTO Holding SA	2.215	0.01	0.45%	129,904	287
EYDAP	Athens Water Supply &...	5.71	0.02	0.35%	17,090	136
PREMIA	Premia Real Estate...	1.158	0.004	0.35%	39,534	108
KLM	I.Kloukinas I.Lappas...	1.585	0.005	0.32%	10,142	69
ELHA	Elvalhalcor Hellenic...	1.93	0.006	0.31%	76,799	214
ACAG	Austriacard Holdings AG	6.58	0.02	0.30%	43,498	217
CENER	Cenergy Holdings SA	7.54	0.02	0.27%	169,570	411
BRIQ	BriQ Properties REIC	1.95	0.005	0.26%	20,178	42
TRESTATES	Trade Estates Real...	1.716	0.004	0.23%	21,362	46
EXAE	Hellenic Exchanges...	5.15	0.01	0.19%	110,586	575
MOH	Motor Oil Hellas...	26.78	0.04	0.15%	54,575	595
DOMIK	Domika Kritis R	4.60	0.005	0.11%	5,185	33
AAAK	Wool Industry Tria...	7.00	0.00	0.00%	190	1
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
PAP	Papoutsanis SA	2.61	0.00	0.00%	5,502	35
TELL	Bank Of Greece	14.30	0.00	0.00%	5,501	59
KYRI	Kiriacoulis Shipping SA	1.40	0.00	0.00%	59,888	66
EKTER	Ekter R	4.56	0.00	0.00%	37,646	181
CPI	CPI Computer...	0.72	0.00	0.00%	51,555	85
GCMEZZ	Galaxy Cosmos Mezz Plc	0.77	0.00	0.00%	30,191	54

EPSIL

Epsilon Net SA

12.00

1.84

18.11%

2,189,566

674

DOTSOFT

Dotsoft SA

4.66

0.70

17.68%

10

1

ILYDA

Ilyda SA

1.725

0.155

9.87%

50,803

94

QUEST

Quest Holdings SA

5.98

0.46

8.33%

264,121

792

MPITR

Bitros R

0.48

0.03

6.67%

2,000

2

PERF

Performance...

6.59

0.41

6.63%

62,381

276

FRIGO

Frigoglass SAIC

0.322

0.018

5.92%

67,201

45

KORDE

Kordellos Ch Bros SA

0.54

0.03

5.88%

54,339

56

DOPPLER

Doppler SA

0.975

0.045

4.84%

3,336

10

MEVA

Mevaco R

4.12

0.19

4.83%

7,650

53

REALCONS

Real Consulting SA

4.08

0.18

4.62%

18,160

82

CNLCAP

CNL Capital EKES AIFM

8.25

0.35

4.43%

8,486

78

LAVI

Lavipharm Sa

0.865

0.035

4.22%

90,175

86

INLIF

Interlife General...

4.98

0.18

3.75%

12,008

75

QUAL

Quality and...

1.418

0.048

3.50%

160,940

252

OPTIMA

Optima bank SA

10.64

0.36

3.50%

87,018

401

AVE

AVE SA

0.482

0.016

3.43%

8,720

11

MASTIHA

Mediterra SA

1.58

0.05

3.27%

1,350

10

ELLAKTOR

Ellaktor S A

2.62

0.08

3.15%

423,196

580

MEDIC

Medicon Hellas SA

3.03

0.09

3.06%

19,674

133

XYLEP

Interwood-Xylemporia...

0.34

0.01

3.03%

431

22

ELIN

Elinoil Hellenic...

2.43

0.07

2.97%

4,560

22

VIO

Viohalco SA

5.71

0.16

2.88%

99,932

365

PRD

Proodeftiki R

0.30

0.008

2.74%

1,000

3

INTET

Intertech SA Inter...

1.34

0.035

2.68%

10,830

25

CAIROMEZ

Cairo Mezz PLC

0.35

0.009

2.64%

305,559

116

AVAX

AVAX SA

1.498

0.038

2.60%

131,920

291

TITC

Titan Cement...

28.80

0.70

2.49%

39,122

255

PROF

Profile Systems and...

4.60

0.11

2.45%

230,131

704

PLAT

Thrace Plastics...

4.09

0.095

2.38%

12,706

127

IKTIN

Iktinos Hellas SA

0.445

0.01

2.30%

151,391

142

PVMEZZ

Phoenix Vega Mezz Plc

0.0833

0.0018

2.21%

250,653

37

LAMDA

Lamda Development S.A.

6.97

0.15

2.20%

183,236

547

LOGISMOS

Logismos R

1.42

0.03

2.16%

4,741

43

ATTICA

Attica Holdings S.A.

2.39

0.05

2.14%

46,575

80

MIG

Mig Holdings SA

4.07

0.085

2.13%

2,076

39

SAR

GR Sarantis SA

11.80

0.22

1.90%

104,538

250

TATT

Attica Bank SA

11.25

0.20

1.81%

324

14

ORILINA

Orilina Properties...

0.90

0.015

1.69%

23,796

56

MODA

Moda Bagnio R S

3.05

0.05

1.67%

2,438

9

PAIR

E Pairis R

1.22

0.02

1.67%

5

1

EUROC

Euroconsultants

1.27

0.02

1.60%

23,131

62

PPC

Public Power...

11.48

0.18

1.59%

169,307

732

GEBKA

General Commercial &...

1.68

0.025

1.51%

4,009

26

ALMY

Alumil R

2.81

0.04

1.44%

12,878

43

EUROB

Eurobank Ergasias...

2.018

0.028

1.41%

4,741,847

2,419

TPEIR

Piraeus Financial...

3.976

0.055

1.40%

6,420,671

3,706

EEE

Coca Cola HBC AG

29.88

0.40

1.36%

22,981

164

GEKTERNA

Gek Terna S A

16.48

0.22

1.35%

186,025

693

ETE

National Bank of Greece

7.662

0.102

1.35%

3,212,642

4,731

CENTR

Centric Holdings SA

0.378

0.005

1.34%

116,117

95

INTRK

Intracom Holdings SA

3.525

0.045

1.29%

60,676

253

OPAP

Greek Organisation Of...

16.49

0.21

1.29%

389,781

2,157

LAMPS

Lampsa Hotels R

33.40

0.40

1.21%

250

6

BIOSK

Unibios Holdings SA

1.265

0.015

1.20%

33,117

78

SATOK

Sato R

0.043

0.0005

1.18%

50

1

MOTO

Motorcycles & Marine...

3.015

0.035

1.17%

10,787

41

INTEK

Ideal Holdings SA

6.27

0.07

1.13%

84,505

305

FOYRK

Fourlis Holdings SA

4.105

0.045

1.11%

40,168

129

TENERGY

Terna Energy SA

18.29

0.19

1.05%

184,625

937

OLYMP

Technical Olympic SA

2.90

0.03

1.05%

34,196

157

ELPE

HELLENiQ ENERGY...

8.34

0.075

0.91%

146,863

608

INLOT

Intralot SA Integrated...

1.136

0.01

0.89%

423,979

237

ANDRO

Alpha Trust Andromeda...

6.86

0.06

0.88%

3,109

31

MYTIL

Mytilineos SA

38.04

0.32

0.85%

170,537

1,576

MIN

Minerva Knitwear SA

0.65

0.005

0.78%

40

3

KYLO

Loulis Food...

2.74

0.02

0.74%

5,937

38

INKAT

Intrakat Societe...

5.00

0.035

0.70%

149,781

399

HTO

Hellenic...

14.32

0.10

0.70%

151,486

850

PETRO

Petropoulos

8.66

0.06

0.70%

7,560

48

REVOIL

Revoil Petrol R

1.595

0.01

0.63%

20,770

100

PPA

Piraeus Port Authority...

24.40

0.15

0.62%

2,095

36

BELA

Jumbo SA

28.70

0.16

0.56%

177,886

1,019

ALPHA

Alpha Services and...

1.64

0.009

0.55%

7,494,303

1,878

FIER

Fieratex R

0.372

0.002

0.54%

6,867

8

ASTAK

Alpha Real Estate...

7.46

0.04

0.54%

962

7

ATRUST

Alpha Trust Holdings SA

8.10

0.04

0.50%

1,150

38

NAYP

Nafpaktos Textile...

1.03

0.005

0.49%

450

7

ADMIE

Admie IPTO Holding SA

2.215

0.01

0.45%

129,904

287

EYDAP

Athens Water Supply &...

5.71

0.02

0.35%

17,090

136

PREMIA

Premia Real Estate...

1.158

0.004

0.35%

39,534

108

KLM

I.Kloukinas I.Lappas...

1.585

0.005

0.32%

10,142

69

ELHA

Elvalhalcor Hellenic...

1.93

0.006

0.31%

76,799

214

ACAG

Austriacard Holdings AG

6.58

0.02

0.30%

43,498

217

CENER

Cenergy Holdings SA

7.54

0.02

0.27%

169,570

411

BRIQ

BriQ Properties REIC

1.95

0.005

0.26%

20,178

42

TRESTATES

Trade Estates Real...

1.716

0.004

0.23%

21,362

46

EXAE

Hellenic Exchanges...

5.15

0.01

0.19%

110,586

575

MOH

Motor Oil Hellas...

26.78

0.04

0.15%

54,575

595

DOMIK

Domika Kritis R

4.60

0.005

0.11%

5,185

33

AAAK

Wool Industry Tria...

7.00

0.00

0.00%

190

1

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

PAP

Papoutsanis SA

2.61

0.00

0.00%

5,502

35

TELL

Bank Of Greece

14.30

0.00

0.00%

5,501

59

KYRI

Kiriacoulis Shipping SA

1.40

0.00

0.00%

59,888

66

EKTER

Ekter R

4.56

0.00

0.00%

37,646

181

CPI

CPI Computer...

0.72

0.00

0.00%

51,555

85

GCMEZZ

Galaxy Cosmos Mezz Plc

0.77

0.00

0.00%

30,191

54

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット値上がり率

ASE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット 値上がり率

ASE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - ASE - レギュラーマーケット値上がり率