US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) 銘柄情報

Roundhill Ultra Short Duration No Dividend Target ETF (XBOX)

100.15

0.02

(0.02%)

終了 7月9日 5:00AM

100.14

-0.01

(-0.01%)

取引時間後: 8:59AM

Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

100.14

( 0.01% )

買値

-

売値

-

出来高

12,262

100.14 日の範囲 100.16

98.51 52 週間の範囲 100.34

前日終値

100.13

始値

100.15

時刻

最終取引時間

平均取引量 (3 か月)

58,196

財務取引量

US$ 1,227,948

VWAP

100.1426

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0299670362601	100.11	100.34	100	59616	100.09801776	SP
4	0.08	0.0799520287827	100.06	100.34	99.57	55850	99.91309819	SP
12	1	1.00867460157	99.14	100.34	99.09	58196	99.59521822	SP
26	1.265	1.2793931732	98.875	100.34	98.51	95528	99.24936011	SP
52	1.265	1.2793931732	98.875	100.34	98.51	95528	99.24936011	SP
156	1.265	1.2793931732	98.875	100.34	98.51	95528	99.24936011	SP
260	1.265	1.2793931732	98.875	100.34	98.51	95528	99.24936011	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

PickStocks

PickStocks 4分前

Sure…tell everyone on the board where the assets are and to expect a distribution…you would think after 18 years if they were there something would be distributed…. In the meantime you can tell us where the assets went….AI can not answer that and Cactus sure as hell doesn’t know…

gfp927z

gfp927z 5分前

Well, it looks like the Iran war is back on again (?) This is nuts, as is the Ukraine / Russia madness.

Electing Trump again looks like a big mistake, but what was the alternative? On the Dem side I thought Michael Bloomburg would have been a far better choice in 2020 compared t

TheRealMrPirate

TheRealMrPirate 6分前

Uh huh. Current pps $0.036 cents pps. Hold that thought.

jara-mill

jara-mill 6分前

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jara-mill

jara-mill 6分前

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

jara-mill

jara-mill 6分前

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

trueblue

trueblue 6分前

My opinion is it won’t be 3 more months! But.. that is my opinion as an actual shareholder! I wouldn’t put any faith in someone that has posted nothing but negative posts about Sfrx for years!! Glad I own my shares!! Jmo

Dabeav

I’m that guy.

1Bigmac

1Bigmac 7分前

Test: https://www.youtube.com/watch?v=SbVjQuM_2j8

Dabeav

Not w F2 you can’t and will not

jara-mill

jara-mill 8分前

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

StockStud22

StockStud22 8分前

Another good day here, a little consolidation and lower volume, but that is what we need. It moves very tight when we get volume

jara-mill

jara-mill 8分前

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

Dabeav

H~E Pennypacker

H~E Pennypacker 9分前

Me refreshing the Veestore webpage:

jara-mill

jara-mill 9分前

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 9分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

MrMontag

MrMontag 10分前

Throw that on the pile of analyst's price guesses that have never happened. Not a single one. That's probably the 10th analyst price forecast.

TAP Real Estate Technologies, Inc.

TAP Real Estate Technologies, Inc. 10分前

TAP Real Estate Technologies Launches MyHomeCloud ™ an AI-Powered, Home Operating System

https://www.globenewswire.com/news-release/2026/07/08/3324502/0/en/tap-real-estate-technologies-launches-myhomecloud-an-ai-powered-home-operating-system.html Read Here

https://in

staypuff

staypuff 11分前

I foresee that check still being a ways out as things are still progressing

sherman106

sherman106 12分前

Analyst Bullish on Nb...... Sets Bull Run to $12.00.........

https://www.fool.com/investing/2026/06/09/why-niocorp-developments-stock-popped-today/

northam43

northam43 13分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -2 (Bearish). 60-E-1 (Extreme Overdue) & 1ST UPRO Buy Signal confirmed at the close of the 3RD hour. Next possibilities: 60-SC-1 7252.08 & 2ND UPRO Buy Signal, 60-S-2 (Overdue) 7490.83, 60-2 (Extreme Overdue) 7524.98

h

EternalPatience

EternalPatience 13分前

Is Joseph S Pratt the new Kthomp19 posting 20 messages in a row

johnydollar

johnydollar 13分前

You guys are so in love ❤️ with $DBMM, you can't let is go.......

Or are you in love ❤️ with your pain........

https://youtube.com/shorts/YGJYyHXadz4?is=W_E4eiPmKRlcSq7z

Take a minute and think about it........

Roundhill Ultra Short Du...

Armada Company Level

Select Sector SP

China Jinmao (PK)

Goldman Sachs ET

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。