今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AMT	Ameritrust Financial...	0.125	0.00	0.00%	26,116,882	224
NILI	Surge Battery Metals...	0.85	0.09	11.84%	10,797,850	1,911
SAF.H	Seasif Exploration Inc	0.005	0.00	0.00%	6,277,000	21
CEI	Coelacanth Energy Inc	0.88	0.01	1.15%	3,797,600	162
TGOL	Thunder Gold Corp	0.17	0.03	21.43%	3,527,435	123
CCMI	Canadian Critical...	0.04	0.005	14.29%	2,586,600	95
AFM	Alphamin Resources Corp	1.40	-0.09	-6.04%	2,044,922	1,385
GQC	GoldQuest Mining...	1.22	-0.14	-10.29%	2,044,647	1,340
SKYG	Sky Gold Corp	0.05	0.01	25.00%	1,671,230	64
PML	Panoro Minerals Ltd	1.36	-0.10	-6.85%	1,600,225	1,228
GRSL	GR Silver Mining Ltd	0.365	-0.04	-9.88%	1,570,191	446
SPC	SPC Nickel Corp	0.06	0.00	0.00%	1,508,265	23
SPX	Stellar AfricaGold Inc	0.07	-0.01	-12.50%	1,474,517	66
PNG	Kraken Robotics Inc	7.81	-0.54	-6.47%	1,394,472	4,334
DMGI	DMG Blockchain...	0.465	-0.015	-3.13%	1,353,327	388
BARU	Baru Gold Corp	0.04	0.005	14.29%	1,333,289	52
GAL	Galantas Gold...	0.47	-0.025	-5.05%	1,321,463	192
MATA	Matador Technologies...	0.03	-0.005	-14.29%	1,288,250	34
CAMB	Cambria Gold Mines Inc	1.28	-0.08	-5.88%	1,272,443	2,716
XXIX	XXIX Metals Corporation	0.14	-0.005	-3.45%	1,272,117	77
FAN	First Atlantic Nickel...	1.03	0.09	9.57%	1,227,116	334
PNPN	Power Metallic Mines...	1.27	-0.05	-3.79%	1,152,214	1,571
ROK	ROK Resources Inc	0.325	0.005	1.56%	1,114,560	64
SCD	Scandium Canada Ltd	0.195	-0.01	-4.88%	1,090,024	314
CH	Charbone Hydrogen...	0.145	0.00	0.00%	1,086,071	128
AXL	Arrow Exploration Corp	0.58	0.04	7.41%	1,083,485	374
SURG	Surge Copper Corp	0.83	-0.08	-8.79%	1,079,342	296
NTE	Network Media Group Inc	0.05	0.005	11.11%	1,078,000	6
TUF	Honey Badger Silver Inc	0.83	-0.07	-7.78%	1,023,596	385
AUXX	Gold X2 Mining Inc	1.45	-0.02	-1.36%	1,022,142	1,343
MTLO	Martello Technologies...	0.005	0.00	0.00%	1,009,100	10
MJS	Majestic Gold Corp	0.12	0.005	4.35%	961,957	34
HELI	First Helium Inc	0.04	0.005	14.29%	951,510	52
GSVR	Guanajuato Silver...	0.55	-0.04	-6.78%	948,469	329
CHY.H	Cypress Hills Resource...	0.08	0.00	0.00%	921,000	12
ZAC	Zacatecas Silver Corp	0.08	0.00	0.00%	913,709	28
EXN	Excellon Resources Inc	0.455	-0.02	-4.21%	891,572	264
THX	Thor Explorations Ltd	1.23	-0.07	-5.38%	853,923	627
CVV	CanAlaska Uranium Ltd	0.60	-0.01	-1.64%	851,132	390
SVRS	Silver Storm Mining Ltd	0.52	-0.04	-7.14%	840,309	261
AVN	Avanti Helium Corp	0.51	0.065	14.61%	838,114	189
YTY	Wi2Wi Corporation	0.045	0.00	0.00%	838,000	16
SSV	Southern Silver...	0.53	-0.02	-3.64%	835,515	196
NAU	Nevgold Corp	2.78	-0.14	-4.79%	834,489	1,156
MMG	Metallic Minerals Corp	0.255	0.005	2.00%	800,017	329
CGNT	Copper Giant Resources...	0.80	0.00	0.00%	788,531	412
CNC	Canada Nickel Company...	1.58	-0.10	-5.95%	787,135	685
QNC	Quantum Emotion Corp	4.75	0.00	0.00%	730,313	1,635
VLI	Vision Lithium Inc	0.015	0.005	50.00%	729,365	19
RDS	Radisson Mining...	1.03	-0.06	-5.50%	721,749	359
CTM	Canterra Minerals Corp	0.155	-0.005	-3.13%	719,727	118
MEK	Metals Creek Resources...	0.04	0.00	0.00%	712,000	10
BRC	Blackrock Silver Corp	1.22	-0.08	-6.15%	698,033	817
BYN	Banyan Gold Corp	1.34	-0.03	-2.19%	687,164	496
LEAP	Quantum Critical...	0.04	0.00	0.00%	682,590	29
EDCU	Edge Copper Corporation	0.57	-0.09	-13.64%	673,930	93
FOR	Fortune Bay Corp	0.75	0.02	2.74%	673,421	198
CDPR	Cerro de Pasco...	0.60	-0.02	-3.23%	672,327	228
SASK	Atha Energy Corp	1.20	0.00	0.00%	634,951	992
BTU	BTU Metals Corp	0.055	0.005	10.00%	633,640	16
TAO	Tag Oil Ltd	0.08	0.00	0.00%	608,273	16
EQTY	Equity Metals...	0.30	-0.04	-11.76%	606,366	245
FUU	F3 Uranium Corp	0.165	0.00	0.00%	604,066	110
SYH	Skyharbour Resources...	0.465	-0.035	-7.00%	598,782	178
DLP	DLP Resources Inc	0.18	0.00	0.00%	598,362	80
AGA	Silver47 Exploration...	0.64	-0.06	-8.57%	597,827	355
RECO	Reconnaissance Energy...	1.18	-0.03	-2.48%	587,176	429
NFG	New Found Gold Corp	2.66	-0.18	-6.34%	585,585	1,162
SCMI	Selkirk Copper Mines...	1.88	-0.17	-8.29%	572,167	306
MRVL	Marvel Biosciences Corp	0.25	0.09	56.25%	567,659	137
WHN	Westhaven Gold Corp	0.29	-0.035	-10.77%	558,621	104
FTZ	Fitzroy Minerals Inc	0.48	0.03	6.67%	550,500	25
MOON	Blue Moon Metals Inc	10.88	0.39	3.72%	548,530	1,624
AAZ	Azincourt Energy Corp	0.055	-0.005	-8.33%	543,897	26
WRLG	West Red Lake Gold...	0.66	-0.02	-2.94%	540,971	269
SMN	Sun Summit Minerals...	0.16	-0.01	-5.88%	524,871	55
HCH	Hot Chili Limited	1.95	0.01	0.52%	509,348	57
RPX	RPX Gold Inc	0.175	0.00	0.00%	508,269	77
OMG	Omai Gold Mines Corp	2.60	-0.01	-0.38%	504,264	1,175
LGN	Logan Energy Corp	0.94	0.04	4.44%	503,149	148
AAG	Aftermath Silver Ltd	0.78	-0.07	-8.24%	499,656	181
TIGR	Tiger Gold Corp	0.76	-0.05	-6.17%	497,783	183
PESO	Pesorama Inc	0.70	0.00	0.00%	496,173	240
LIB	LibertyStream...	1.07	-0.04	-3.60%	488,358	695
EU	Encore Energy Corp	2.18	-0.20	-8.40%	487,924	848
NICU	Magna Mining Inc	2.21	-0.10	-4.33%	476,564	652
VCT	Volt Carbon...	0.08	0.00	0.00%	466,323	44
AGAG	Argenta Silver Corp	0.53	-0.05	-8.62%	464,939	153
PGLD	P2 Gold Inc	0.75	-0.05	-6.25%	456,282	218
ANDC	Andina Copper...	1.33	-0.10	-6.99%	443,728	567
QTWO	Q2 Metals Corp	3.00	-0.34	-10.18%	442,741	1,389
TTS	Tintina Mines Ltd	2.15	0.37	20.79%	442,405	467
KSM	Kirkstone Metals Corp	0.33	0.01	3.13%	441,542	149
MOG	Mogotes Metals Inc	0.53	-0.06	-10.17%	441,086	145
USCU	US Copper Corp	0.17	-0.02	-10.53%	437,288	65
GLDC	Cassiar Gold Corp	0.55	0.03	5.77%	437,049	163
USHA	Usha Resources Ltd	0.05	-0.005	-9.09%	437,000	3
ROAR	Lion Rock Resources Inc	0.24	-0.01	-4.00%	433,456	97
GOT	Goliath Resources...	1.53	-0.08	-4.97%	430,515	718
GGA	Goldgroup Mining Inc	1.44	-0.10	-6.49%	430,284	391

AMT

Ameritrust Financial...

0.125

0.00

0.00%

26,116,882

224

NILI

Surge Battery Metals...

0.85

0.09

11.84%

10,797,850

1,911

SAF.H

Seasif Exploration Inc

0.005

0.00

0.00%

6,277,000

21

CEI

Coelacanth Energy Inc

0.88

0.01

1.15%

3,797,600

162

TGOL

Thunder Gold Corp

0.17

0.03

21.43%

3,527,435

123

CCMI

Canadian Critical...

0.04

0.005

14.29%

2,586,600

95

AFM

Alphamin Resources Corp

1.40

-0.09

-6.04%

2,044,922

1,385

GQC

GoldQuest Mining...

1.22

-0.14

-10.29%

2,044,647

1,340

SKYG

Sky Gold Corp

0.05

0.01

25.00%

1,671,230

64

PML

Panoro Minerals Ltd

1.36

-0.10

-6.85%

1,600,225

1,228

GRSL

GR Silver Mining Ltd

0.365

-0.04

-9.88%

1,570,191

446

SPC

SPC Nickel Corp

0.06

0.00

0.00%

1,508,265

23

SPX

Stellar AfricaGold Inc

0.07

-0.01

-12.50%

1,474,517

66

PNG

Kraken Robotics Inc

7.81

-0.54

-6.47%

1,394,472

4,334

DMGI

DMG Blockchain...

0.465

-0.015

-3.13%

1,353,327

388

BARU

Baru Gold Corp

0.04

0.005

14.29%

1,333,289

52

GAL

Galantas Gold...

0.47

-0.025

-5.05%

1,321,463

192

MATA

Matador Technologies...

0.03

-0.005

-14.29%

1,288,250

34

CAMB

Cambria Gold Mines Inc

1.28

-0.08

-5.88%

1,272,443

2,716

XXIX

XXIX Metals Corporation

0.14

-0.005

-3.45%

1,272,117

77

FAN

First Atlantic Nickel...

1.03

0.09

9.57%

1,227,116

334

PNPN

Power Metallic Mines...

1.27

-0.05

-3.79%

1,152,214

1,571

ROK

ROK Resources Inc

0.325

0.005

1.56%

1,114,560

64

SCD

Scandium Canada Ltd

0.195

-0.01

-4.88%

1,090,024

314

CH

Charbone Hydrogen...

0.145

0.00

0.00%

1,086,071

128

AXL

Arrow Exploration Corp

0.58

0.04

7.41%

1,083,485

374

SURG

Surge Copper Corp

0.83

-0.08

-8.79%

1,079,342

296

NTE

Network Media Group Inc

0.05

0.005

11.11%

1,078,000

6

TUF

Honey Badger Silver Inc

0.83

-0.07

-7.78%

1,023,596

385

AUXX

Gold X2 Mining Inc

1.45

-0.02

-1.36%

1,022,142

1,343

MTLO

Martello Technologies...

0.005

0.00

0.00%

1,009,100

10

MJS

Majestic Gold Corp

0.12

0.005

4.35%

961,957

34

HELI

First Helium Inc

0.04

0.005

14.29%

951,510

52

GSVR

Guanajuato Silver...

0.55

-0.04

-6.78%

948,469

329

CHY.H

Cypress Hills Resource...

0.08

0.00

0.00%

921,000

12

ZAC

Zacatecas Silver Corp

0.08

0.00

0.00%

913,709

28

EXN

Excellon Resources Inc

0.455

-0.02

-4.21%

891,572

264

THX

Thor Explorations Ltd

1.23

-0.07

-5.38%

853,923

627

CVV

CanAlaska Uranium Ltd

0.60

-0.01

-1.64%

851,132

390

SVRS

Silver Storm Mining Ltd

0.52

-0.04

-7.14%

840,309

261

AVN

Avanti Helium Corp

0.51

0.065

14.61%

838,114

189

YTY

Wi2Wi Corporation

0.045

0.00

0.00%

838,000

16

SSV

Southern Silver...

0.53

-0.02

-3.64%

835,515

196

NAU

Nevgold Corp

2.78

-0.14

-4.79%

834,489

1,156

MMG

Metallic Minerals Corp

0.255

0.005

2.00%

800,017

329

CGNT

Copper Giant Resources...

0.80

0.00

0.00%

788,531

412

CNC

Canada Nickel Company...

1.58

-0.10

-5.95%

787,135

685

QNC

Quantum Emotion Corp

4.75

0.00

0.00%

730,313

1,635

VLI

Vision Lithium Inc

0.015

0.005

50.00%

729,365

19

RDS

Radisson Mining...

1.03

-0.06

-5.50%

721,749

359

CTM

Canterra Minerals Corp

0.155

-0.005

-3.13%

719,727

118

MEK

Metals Creek Resources...

0.04

0.00

0.00%

712,000

10

BRC

Blackrock Silver Corp

1.22

-0.08

-6.15%

698,033

817

BYN

Banyan Gold Corp

1.34

-0.03

-2.19%

687,164

496

LEAP

Quantum Critical...

0.04

0.00

0.00%

682,590

29

EDCU

Edge Copper Corporation

0.57

-0.09

-13.64%

673,930

93

FOR

Fortune Bay Corp

0.75

0.02

2.74%

673,421

198

CDPR

Cerro de Pasco...

0.60

-0.02

-3.23%

672,327

228

SASK

Atha Energy Corp

1.20

0.00

0.00%

634,951

992

BTU

BTU Metals Corp

0.055

0.005

10.00%

633,640

16

TAO

Tag Oil Ltd

0.08

0.00

0.00%

608,273

16

EQTY

Equity Metals...

0.30

-0.04

-11.76%

606,366

245

FUU

F3 Uranium Corp

0.165

0.00

0.00%

604,066

110

SYH

Skyharbour Resources...

0.465

-0.035

-7.00%

598,782

178

DLP

DLP Resources Inc

0.18

0.00

0.00%

598,362

80

AGA

Silver47 Exploration...

0.64

-0.06

-8.57%

597,827

355

RECO

Reconnaissance Energy...

1.18

-0.03

-2.48%

587,176

429

NFG

New Found Gold Corp

2.66

-0.18

-6.34%

585,585

1,162

SCMI

Selkirk Copper Mines...

1.88

-0.17

-8.29%

572,167

306

MRVL

Marvel Biosciences Corp

0.25

0.09

56.25%

567,659

137

WHN

Westhaven Gold Corp

0.29

-0.035

-10.77%

558,621

104

FTZ

Fitzroy Minerals Inc

0.48

0.03

6.67%

550,500

25

MOON

Blue Moon Metals Inc

10.88

0.39

3.72%

548,530

1,624

AAZ

Azincourt Energy Corp

0.055

-0.005

-8.33%

543,897

26

WRLG

West Red Lake Gold...

0.66

-0.02

-2.94%

540,971

269

SMN

Sun Summit Minerals...

0.16

-0.01

-5.88%

524,871

55

HCH

Hot Chili Limited

1.95

0.01

0.52%

509,348

57

RPX

RPX Gold Inc

0.175

0.00

0.00%

508,269

77

OMG

Omai Gold Mines Corp

2.60

-0.01

-0.38%

504,264

1,175

LGN

Logan Energy Corp

0.94

0.04

4.44%

503,149

148

AAG

Aftermath Silver Ltd

0.78

-0.07

-8.24%

499,656

181

TIGR

Tiger Gold Corp

0.76

-0.05

-6.17%

497,783

183

PESO

Pesorama Inc

0.70

0.00

0.00%

496,173

240

LIB

LibertyStream...

1.07

-0.04

-3.60%

488,358

695

EU

Encore Energy Corp

2.18

-0.20

-8.40%

487,924

848

NICU

Magna Mining Inc

2.21

-0.10

-4.33%

476,564

652

VCT

Volt Carbon...

0.08

0.00

0.00%

466,323

44

AGAG

Argenta Silver Corp

0.53

-0.05

-8.62%

464,939

153

PGLD

P2 Gold Inc

0.75

-0.05

-6.25%

456,282

218

ANDC

Andina Copper...

1.33

-0.10

-6.99%

443,728

567

QTWO

Q2 Metals Corp

3.00

-0.34

-10.18%

442,741

1,389

TTS

Tintina Mines Ltd

2.15

0.37

20.79%

442,405

467

KSM

Kirkstone Metals Corp

0.33

0.01

3.13%

441,542

149

MOG

Mogotes Metals Inc

0.53

-0.06

-10.17%

441,086

145

USCU

US Copper Corp

0.17

-0.02

-10.53%

437,288

65

GLDC

Cassiar Gold Corp

0.55

0.03

5.77%

437,049

163

USHA

Usha Resources Ltd

0.05

-0.005

-9.09%

437,000

3

ROAR

Lion Rock Resources Inc

0.24

-0.01

-4.00%

433,456

97

GOT

Goliath Resources...

1.53

-0.08

-4.97%

430,515

718

GGA

Goldgroup Mining Inc

1.44

-0.10

-6.49%

430,284

391

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する