今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AMT	Ameritrust Financial...	0.22	-0.005	-2.22%	5,285,802	79
DMGI	DMG Blockchain...	0.69	0.02	2.99%	2,176,011	299
ASE	Asante Gold Corporation	0.67	-0.11	-14.10%	1,997,061	435
NCAU	Newcore Gold Ltd	0.37	-0.115	-23.71%	1,729,850	305
FAN	First Atlantic Nickel...	1.03	0.17	19.77%	1,603,541	530
CH	Charbone Corporation	0.115	-0.005	-4.17%	1,408,932	120
BTCW	Bitcoin Well Inc	0.035	0.00	0.00%	1,396,943	70
RPX	RPX Gold Inc	0.14	-0.01	-6.67%	1,333,458	154
GSVR	Guanajuato Silver...	0.445	0.00	0.00%	1,301,413	224
LIB	LibertyStream...	1.15	-0.06	-4.96%	1,134,338	640
SURG	Surge Copper Corp	0.53	-0.06	-10.17%	1,056,718	249
RKR	Rokmaster Resources...	0.04	0.00	0.00%	1,024,500	5
AGAG	Argenta Silver Corp	0.435	-0.01	-2.25%	1,013,828	237
NVRO	NVRO Metals Ltd	0.17	-0.02	-10.53%	989,000	50
SSV	Southern Silver...	0.415	0.00	0.00%	988,950	162
VTT	Vendetta Mining Corp	0.01	0.00	0.00%	987,000	6
SRI	Sparton Resources Inc	0.02	0.00	0.00%	960,000	22
SVRS	Silver Storm Mining Ltd	0.42	-0.025	-5.62%	943,704	190
EXN	Excellon Resources Inc	0.33	-0.015	-4.35%	900,216	183
CGNT	Copper Giant Resources...	0.71	-0.02	-2.74%	871,452	214
LIT	Argentina Lithium and...	0.09	-0.015	-14.29%	862,497	55
GRSL	GR Silver Mining Ltd	0.295	0.01	3.51%	850,792	237
BYN	Banyan Gold Corp	1.45	-0.04	-2.68%	842,828	284
EQTY	Equity Metals...	0.235	0.00	0.00%	723,286	104
GGM	Granada Gold Mine Inc	0.035	0.00	0.00%	716,200	17
ANDC	Andina Copper...	1.13	-0.05	-4.24%	705,216	229
GAL	Galantas Gold...	0.475	-0.025	-5.00%	692,064	85
FPC	Falco Resources Ltd	0.50	-0.02	-3.85%	684,671	179
RSMX	Regency Silver Corp	0.10	-0.01	-9.09%	658,724	29
OMG	Omai Gold Mines Corp	2.25	-0.03	-1.32%	636,095	1,051
AXL	Arrow Exploration Corp	0.475	-0.065	-12.04%	636,010	113
FORT	Fort Technology Inc	2.98	0.44	17.32%	630,697	2,250
LIO	Lion One Metals Limited	0.115	-0.01	-8.00%	591,186	97
BAG	Blende Silver Corp	0.125	-0.005	-3.85%	588,080	22
PER	Peruvian Metals Corp	0.145	-0.02	-12.12%	576,369	49
AAZ	Azincourt Energy Corp	0.05	0.00	0.00%	554,383	27
FRI	Freeport Resources Inc	0.055	-0.005	-8.33%	532,006	8
AGX	Silver X Mining Corp	0.59	-0.02	-3.28%	529,523	162
LGN	Logan Energy Corp	0.82	-0.01	-1.20%	523,645	109
SUM	Summit Royalties Ltd	1.39	0.00	0.00%	521,100	155
DELX	Delphx Capital Markets...	0.02	-0.01	-33.33%	521,000	8
MEK	Metals Creek Resources...	0.055	-0.005	-8.33%	515,000	16
PNG	Kraken Robotics Inc	7.10	-0.01	-0.14%	511,332	1,237
PLUR	Plurilock Security Inc	0.105	-0.005	-4.55%	504,008	35
AAG	Aftermath Silver Ltd	0.62	-0.01	-1.59%	483,260	173
SIG	Sitka Gold Corp	1.02	-0.04	-3.77%	481,214	191
YARR	Pirate Gold Corp	0.22	-0.015	-6.38%	479,184	85
SCMI	Selkirk Copper Mines...	1.65	-0.14	-7.82%	474,354	541
MMG	Metallic Minerals Corp	0.195	-0.015	-7.14%	466,017	69
CDPR	Cerro de Pasco...	0.61	-0.01	-1.61%	465,953	150
PNPN	Power Metallic Mines...	1.02	-0.01	-0.97%	459,792	212
SME	Sama Resources Inc	0.07	0.00	0.00%	436,340	13
BRC	Blackrock Silver Corp	0.91	-0.04	-4.21%	433,637	195
AUMB	1911 Gold Corporation	0.60	0.00	0.00%	424,378	140
DEF	Defiance Silver Corp	0.16	0.005	3.23%	422,911	79
CAMB	Cambria Gold Mines Inc	0.96	-0.04	-4.00%	422,036	526
WLF	Wolfden Resources...	0.07	-0.005	-6.67%	412,000	7
AUXX	Gold X2 Mining Inc	1.19	-0.05	-4.03%	409,261	318
PGLD	P2 Gold Inc	0.72	0.01	1.41%	405,225	114
SPA	Spanish Mountain Gold...	0.29	-0.015	-4.92%	405,220	64
EMO	Emerita Resources Corp	0.37	0.00	0.00%	393,643	62
MMA	Midnight Sun Mining...	0.68	-0.05	-6.85%	368,685	142
XXIX	XXIX Metals Corporation	0.115	0.00	0.00%	366,693	18
STND	Standard Uranium Ltd	0.10	0.00	0.00%	365,562	15
MAI	Minera Alamos Inc	4.77	-0.11	-2.25%	364,569	1,032
LG	Lahontan Gold Corp	0.325	-0.01	-2.99%	361,052	89
RDS	Radisson Mining...	0.79	0.01	1.28%	359,974	175
NILI	Surge Battery Metals...	0.67	-0.03	-4.29%	356,767	86
MCI	Minnova Corp	0.22	0.01	4.76%	351,100	23
TAO	Tag Oil Ltd	0.075	0.00	0.00%	349,236	9
FL	Frontier Lithium Inc	0.48	-0.01	-2.04%	340,807	60
WPG	West Point Gold Corp	1.31	-0.02	-1.50%	337,902	282
XIM	Ximen Mining Corp	0.095	-0.005	-5.00%	331,531	24
AFM	Alphamin Resources Corp	1.45	-0.04	-2.68%	330,043	586
LUCA	Luca Mining Corp	1.04	0.00	0.00%	329,769	207
GSTM	Goldstorm Metals Corp	0.19	0.01	5.56%	322,269	65
BZ	Benz Mining Corp	2.49	0.43	20.87%	318,919	177
PINN	Pinnacle Silver and...	0.10	-0.01	-9.09%	318,000	24
AUM	Aumega Metals Ltd	0.04	0.00	0.00%	317,785	4
MMY	Monument Mining Limited	0.80	-0.03	-3.61%	316,969	164
NDA	Neptune Digital Assets...	0.65	-0.05	-7.14%	315,534	112
SOI	Sirios Resources Inc	0.175	0.00	0.00%	314,622	27
ROK	ROK Resources Inc	0.27	-0.015	-5.26%	310,900	27
TSG	TriStar Gold Inc	0.16	0.00	0.00%	308,750	31
BRW	Brunswick Exploration...	0.15	-0.005	-3.23%	300,424	50
ZEN	Zentek Ltd	0.60	0.06	11.11%	295,448	124
TUF	Honey Badger Silver Inc	0.68	-0.01	-1.45%	295,349	83
ITR	Integra Resources Corp	3.45	-0.11	-3.09%	295,136	457
CERT	Cerrado Gold Inc	1.60	-0.10	-5.88%	290,453	322
CBLU	Clear Blue...	0.045	0.00	0.00%	290,000	13
QNC	Quantum Emotion Corp	4.34	-0.15	-3.34%	286,051	683
NCX	NorthIsle Copper and...	2.58	-0.12	-4.44%	283,744	480
CAM	Cascadia Minerals Ltd	0.29	-0.02	-6.45%	276,428	46
THX	Thor Explorations Ltd	1.07	-0.03	-2.73%	276,322	267
GPG	Grande Portage...	0.25	-0.01	-3.85%	275,100	21
CVV	CanAlaska Uranium Ltd	0.45	-0.01	-2.17%	271,262	100
GMV	GMV Minerals Inc	0.12	-0.005	-4.00%	267,500	9
TUD	Tudor Gold Corp	0.80	-0.03	-3.61%	267,224	105
CD	Cantex Mine...	0.21	-0.03	-12.50%	266,625	29
GGA	Goldgroup Mining Inc	1.61	0.04	2.55%	264,000	217

AMT

Ameritrust Financial...

0.22

-0.005

-2.22%

5,285,802

79

DMGI

DMG Blockchain...

0.69

0.02

2.99%

2,176,011

299

ASE

Asante Gold Corporation

0.67

-0.11

-14.10%

1,997,061

435

NCAU

Newcore Gold Ltd

0.37

-0.115

-23.71%

1,729,850

305

FAN

First Atlantic Nickel...

1.03

0.17

19.77%

1,603,541

530

CH

Charbone Corporation

0.115

-0.005

-4.17%

1,408,932

120

BTCW

Bitcoin Well Inc

0.035

0.00

0.00%

1,396,943

70

RPX

RPX Gold Inc

0.14

-0.01

-6.67%

1,333,458

154

GSVR

Guanajuato Silver...

0.445

0.00

0.00%

1,301,413

224

LIB

LibertyStream...

1.15

-0.06

-4.96%

1,134,338

640

SURG

Surge Copper Corp

0.53

-0.06

-10.17%

1,056,718

249

RKR

Rokmaster Resources...

0.04

0.00

0.00%

1,024,500

5

AGAG

Argenta Silver Corp

0.435

-0.01

-2.25%

1,013,828

237

NVRO

NVRO Metals Ltd

0.17

-0.02

-10.53%

989,000

50

SSV

Southern Silver...

0.415

0.00

0.00%

988,950

162

VTT

Vendetta Mining Corp

0.01

0.00

0.00%

987,000

6

SRI

Sparton Resources Inc

0.02

0.00

0.00%

960,000

22

SVRS

Silver Storm Mining Ltd

0.42

-0.025

-5.62%

943,704

190

EXN

Excellon Resources Inc

0.33

-0.015

-4.35%

900,216

183

CGNT

Copper Giant Resources...

0.71

-0.02

-2.74%

871,452

214

LIT

Argentina Lithium and...

0.09

-0.015

-14.29%

862,497

55

GRSL

GR Silver Mining Ltd

0.295

0.01

3.51%

850,792

237

BYN

Banyan Gold Corp

1.45

-0.04

-2.68%

842,828

284

EQTY

Equity Metals...

0.235

0.00

0.00%

723,286

104

GGM

Granada Gold Mine Inc

0.035

0.00

0.00%

716,200

17

ANDC

Andina Copper...

1.13

-0.05

-4.24%

705,216

229

GAL

Galantas Gold...

0.475

-0.025

-5.00%

692,064

85

FPC

Falco Resources Ltd

0.50

-0.02

-3.85%

684,671

179

RSMX

Regency Silver Corp

0.10

-0.01

-9.09%

658,724

29

OMG

Omai Gold Mines Corp

2.25

-0.03

-1.32%

636,095

1,051

AXL

Arrow Exploration Corp

0.475

-0.065

-12.04%

636,010

113

FORT

Fort Technology Inc

2.98

0.44

17.32%

630,697

2,250

LIO

Lion One Metals Limited

0.115

-0.01

-8.00%

591,186

97

BAG

Blende Silver Corp

0.125

-0.005

-3.85%

588,080

22

PER

Peruvian Metals Corp

0.145

-0.02

-12.12%

576,369

49

AAZ

Azincourt Energy Corp

0.05

0.00

0.00%

554,383

27

FRI

Freeport Resources Inc

0.055

-0.005

-8.33%

532,006

8

AGX

Silver X Mining Corp

0.59

-0.02

-3.28%

529,523

162

LGN

Logan Energy Corp

0.82

-0.01

-1.20%

523,645

109

SUM

Summit Royalties Ltd

1.39

0.00

0.00%

521,100

155

DELX

Delphx Capital Markets...

0.02

-0.01

-33.33%

521,000

8

MEK

Metals Creek Resources...

0.055

-0.005

-8.33%

515,000

16

PNG

Kraken Robotics Inc

7.10

-0.01

-0.14%

511,332

1,237

PLUR

Plurilock Security Inc

0.105

-0.005

-4.55%

504,008

35

AAG

Aftermath Silver Ltd

0.62

-0.01

-1.59%

483,260

173

SIG

Sitka Gold Corp

1.02

-0.04

-3.77%

481,214

191

YARR

Pirate Gold Corp

0.22

-0.015

-6.38%

479,184

85

SCMI

Selkirk Copper Mines...

1.65

-0.14

-7.82%

474,354

541

MMG

Metallic Minerals Corp

0.195

-0.015

-7.14%

466,017

69

CDPR

Cerro de Pasco...

0.61

-0.01

-1.61%

465,953

150

PNPN

Power Metallic Mines...

1.02

-0.01

-0.97%

459,792

212

SME

Sama Resources Inc

0.07

0.00

0.00%

436,340

13

BRC

Blackrock Silver Corp

0.91

-0.04

-4.21%

433,637

195

AUMB

1911 Gold Corporation

0.60

0.00

0.00%

424,378

140

DEF

Defiance Silver Corp

0.16

0.005

3.23%

422,911

79

CAMB

Cambria Gold Mines Inc

0.96

-0.04

-4.00%

422,036

526

WLF

Wolfden Resources...

0.07

-0.005

-6.67%

412,000

7

AUXX

Gold X2 Mining Inc

1.19

-0.05

-4.03%

409,261

318

PGLD

P2 Gold Inc

0.72

0.01

1.41%

405,225

114

SPA

Spanish Mountain Gold...

0.29

-0.015

-4.92%

405,220

64

EMO

Emerita Resources Corp

0.37

0.00

0.00%

393,643

62

MMA

Midnight Sun Mining...

0.68

-0.05

-6.85%

368,685

142

XXIX

XXIX Metals Corporation

0.115

0.00

0.00%

366,693

18

STND

Standard Uranium Ltd

0.10

0.00

0.00%

365,562

15

MAI

Minera Alamos Inc

4.77

-0.11

-2.25%

364,569

1,032

LG

Lahontan Gold Corp

0.325

-0.01

-2.99%

361,052

89

RDS

Radisson Mining...

0.79

0.01

1.28%

359,974

175

NILI

Surge Battery Metals...

0.67

-0.03

-4.29%

356,767

86

MCI

Minnova Corp

0.22

0.01

4.76%

351,100

23

TAO

Tag Oil Ltd

0.075

0.00

0.00%

349,236

9

FL

Frontier Lithium Inc

0.48

-0.01

-2.04%

340,807

60

WPG

West Point Gold Corp

1.31

-0.02

-1.50%

337,902

282

XIM

Ximen Mining Corp

0.095

-0.005

-5.00%

331,531

24

AFM

Alphamin Resources Corp

1.45

-0.04

-2.68%

330,043

586

LUCA

Luca Mining Corp

1.04

0.00

0.00%

329,769

207

GSTM

Goldstorm Metals Corp

0.19

0.01

5.56%

322,269

65

BZ

Benz Mining Corp

2.49

0.43

20.87%

318,919

177

PINN

Pinnacle Silver and...

0.10

-0.01

-9.09%

318,000

24

AUM

Aumega Metals Ltd

0.04

0.00

0.00%

317,785

4

MMY

Monument Mining Limited

0.80

-0.03

-3.61%

316,969

164

NDA

Neptune Digital Assets...

0.65

-0.05

-7.14%

315,534

112

SOI

Sirios Resources Inc

0.175

0.00

0.00%

314,622

27

ROK

ROK Resources Inc

0.27

-0.015

-5.26%

310,900

27

TSG

TriStar Gold Inc

0.16

0.00

0.00%

308,750

31

BRW

Brunswick Exploration...

0.15

-0.005

-3.23%

300,424

50

ZEN

Zentek Ltd

0.60

0.06

11.11%

295,448

124

TUF

Honey Badger Silver Inc

0.68

-0.01

-1.45%

295,349

83

ITR

Integra Resources Corp

3.45

-0.11

-3.09%

295,136

457

CERT

Cerrado Gold Inc

1.60

-0.10

-5.88%

290,453

322

CBLU

Clear Blue...

0.045

0.00

0.00%

290,000

13

QNC

Quantum Emotion Corp

4.34

-0.15

-3.34%

286,051

683

NCX

NorthIsle Copper and...

2.58

-0.12

-4.44%

283,744

480

CAM

Cascadia Minerals Ltd

0.29

-0.02

-6.45%

276,428

46

THX

Thor Explorations Ltd

1.07

-0.03

-2.73%

276,322

267

GPG

Grande Portage...

0.25

-0.01

-3.85%

275,100

21

CVV

CanAlaska Uranium Ltd

0.45

-0.01

-2.17%

271,262

100

GMV

GMV Minerals Inc

0.12

-0.005

-4.00%

267,500

9

TUD

Tudor Gold Corp

0.80

-0.03

-3.61%

267,224

105

CD

Cantex Mine...

0.21

-0.03

-12.50%

266,625

29

GGA

Goldgroup Mining Inc

1.61

0.04

2.55%

264,000

217

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する