今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AMT	Ameritrust Financial...	0.215	-0.01	-4.44%	2,616,042	45
DMGI	DMG Blockchain...	0.70	0.03	4.48%	2,120,417	269
GSVR	Guanajuato Silver...	0.44	-0.005	-1.12%	1,193,870	181
CH	Charbone Corporation	0.115	-0.005	-4.17%	1,157,891	84
RPX	RPX Gold Inc	0.14	-0.01	-6.67%	1,146,958	135
RKR	Rokmaster Resources...	0.04	0.00	0.00%	1,024,500	5
VTT	Vendetta Mining Corp	0.01	0.00	0.00%	987,000	6
NCAU	Newcore Gold Ltd	0.375	-0.11	-22.68%	973,123	238
SRI	Sparton Resources Inc	0.02	0.00	0.00%	960,000	22
AGAG	Argenta Silver Corp	0.44	-0.005	-1.12%	922,828	201
SVRS	Silver Storm Mining Ltd	0.415	-0.03	-6.74%	899,156	173
FAN	First Atlantic Nickel...	0.98	0.12	13.95%	865,531	282
LIT	Argentina Lithium and...	0.09	-0.015	-14.29%	835,997	52
CGNT	Copper Giant Resources...	0.73	0.00	0.00%	798,454	176
EXN	Excellon Resources Inc	0.335	-0.01	-2.90%	784,706	158
NVRO	NVRO Metals Ltd	0.17	-0.02	-10.53%	770,500	40
SURG	Surge Copper Corp	0.54	-0.05	-8.47%	746,218	162
BYN	Banyan Gold Corp	1.42	-0.07	-4.70%	694,673	178
LIB	LibertyStream...	1.09	-0.12	-9.92%	677,449	312
SSV	Southern Silver...	0.41	-0.005	-1.20%	662,050	130
GRSL	GR Silver Mining Ltd	0.30	0.015	5.26%	654,151	186
EQTY	Equity Metals...	0.225	-0.01	-4.26%	653,286	90
RSMX	Regency Silver Corp	0.10	-0.01	-9.09%	652,224	27
ASE	Asante Gold Corporation	0.64	-0.14	-17.95%	600,648	219
GGM	Granada Gold Mine Inc	0.035	0.00	0.00%	598,200	14
BAG	Blende Silver Corp	0.125	-0.005	-3.85%	587,080	21
FPC	Falco Resources Ltd	0.495	-0.025	-4.81%	570,121	129
ANDC	Andina Copper...	1.13	-0.05	-4.24%	561,701	141
GAL	Galantas Gold...	0.47	-0.03	-6.00%	549,900	54
PER	Peruvian Metals Corp	0.145	-0.02	-12.12%	546,569	40
AAZ	Azincourt Energy Corp	0.055	0.005	10.00%	544,383	24
AXL	Arrow Exploration Corp	0.49	-0.05	-9.26%	538,200	82
FORT	Fort Technology Inc	3.40	0.86	33.86%	516,590	1,707
MEK	Metals Creek Resources...	0.055	-0.005	-8.33%	484,000	12
AAG	Aftermath Silver Ltd	0.62	-0.01	-1.59%	464,017	159
PNG	Kraken Robotics Inc	7.09	-0.02	-0.28%	452,473	1,014
SIG	Sitka Gold Corp	1.02	-0.04	-3.77%	442,964	138
AGX	Silver X Mining Corp	0.59	-0.02	-3.28%	429,360	114
PNPN	Power Metallic Mines...	1.02	-0.01	-0.97%	425,892	188
LGN	Logan Energy Corp	0.82	-0.01	-1.20%	400,045	75
AUMB	1911 Gold Corporation	0.59	-0.01	-1.67%	370,003	115
STND	Standard Uranium Ltd	0.10	0.00	0.00%	337,562	11
MMA	Midnight Sun Mining...	0.68	-0.05	-6.85%	337,503	128
RDS	Radisson Mining...	0.78	0.00	0.00%	330,074	163
SCMI	Selkirk Copper Mines...	1.65	-0.14	-7.82%	328,724	326
CAMB	Cambria Gold Mines Inc	0.97	-0.03	-3.00%	320,256	322
DEF	Defiance Silver Corp	0.155	0.00	0.00%	319,911	63
WRLG	West Red Lake Gold...	0.64	-0.01	-1.54%	319,632	81
CDPR	Cerro de Pasco...	0.60	-0.02	-3.23%	319,608	103
PINN	Pinnacle Silver and...	0.10	-0.01	-9.09%	318,000	24
AUM	Aumega Metals Ltd	0.04	0.00	0.00%	317,785	4
GSTM	Goldstorm Metals Corp	0.20	0.02	11.11%	312,769	60
TSG	TriStar Gold Inc	0.16	0.00	0.00%	308,750	31
AUXX	Gold X2 Mining Inc	1.18	-0.06	-4.84%	306,931	228
YARR	Pirate Gold Corp	0.22	-0.015	-6.38%	306,684	50
SOI	Sirios Resources Inc	0.175	0.00	0.00%	301,477	23
PGLD	P2 Gold Inc	0.70	-0.01	-1.41%	300,930	79
FL	Frontier Lithium Inc	0.49	0.00	0.00%	300,807	37
NILI	Surge Battery Metals...	0.68	-0.02	-2.86%	293,469	67
CBLU	Clear Blue...	0.045	0.00	0.00%	290,000	13
SPA	Spanish Mountain Gold...	0.285	-0.02	-6.56%	284,617	47
EMO	Emerita Resources Corp	0.37	0.00	0.00%	283,643	45
BRC	Blackrock Silver Corp	0.91	-0.04	-4.21%	283,077	127
BRW	Brunswick Exploration...	0.145	-0.01	-6.45%	281,924	44
ROK	ROK Resources Inc	0.265	-0.02	-7.02%	279,900	20
GPG	Grande Portage...	0.25	-0.01	-3.85%	275,100	21
CAM	Cascadia Minerals Ltd	0.285	-0.025	-8.06%	273,928	43
CERT	Cerrado Gold Inc	1.59	-0.11	-6.47%	269,005	256
OMG	Omai Gold Mines Corp	2.21	-0.07	-3.07%	268,270	550
TAO	Tag Oil Ltd	0.075	0.00	0.00%	268,236	7
GMV	GMV Minerals Inc	0.12	-0.005	-4.00%	267,500	9
SUM	Summit Royalties Ltd	1.39	0.00	0.00%	267,100	85
XXIX	XXIX Metals Corporation	0.115	0.00	0.00%	266,693	16
NCX	NorthIsle Copper and...	2.57	-0.13	-4.81%	263,387	401
CYG	Cygnus Metals Limited	0.115	-0.005	-4.17%	263,045	15
MAI	Minera Alamos Inc	4.67	-0.21	-4.30%	262,119	633
CTM	Canterra Minerals Corp	0.125	-0.02	-13.79%	260,433	27
VGN	Greencastle Resources...	0.02	0.00	0.00%	260,000	7
BZ	Benz Mining Corp	2.38	0.32	15.53%	256,036	139
TUF	Honey Badger Silver Inc	0.67	-0.02	-2.90%	248,792	67
NSCI	Nanalysis Scientific...	0.135	0.015	12.50%	241,165	38
EWK	Earthworks Industries...	0.045	0.01	28.57%	238,000	2
ITR	Integra Resources Corp	3.44	-0.12	-3.37%	236,737	347
IPT	Impact Silver Corp	0.285	0.00	0.00%	221,112	51
CVV	CanAlaska Uranium Ltd	0.455	-0.005	-1.09%	219,872	76
AEMC	Alaska Energy Metals...	0.05	-0.005	-9.09%	218,200	8
QNC	Quantum Emotion Corp	4.35	-0.14	-3.12%	217,060	522
GLDC	Cassiar Gold Corp	0.42	-0.015	-3.45%	216,865	50
WPG	West Point Gold Corp	1.27	-0.06	-4.51%	208,302	183
MOG	Mogotes Metals Inc	0.485	-0.045	-8.49%	208,214	62
RVG	Revival Gold Inc	0.64	-0.03	-4.48%	205,731	89
THX	Thor Explorations Ltd	1.05	-0.05	-4.55%	204,822	131
HSTR	Heliostar Metals Ltd	1.61	-0.04	-2.42%	203,949	215
ABI	Abcourt Mines Inc	0.07	0.00	0.00%	203,273	21
BOGO	Borealis Mining...	0.89	0.01	1.14%	202,275	63
LUCA	Luca Mining Corp	1.05	0.01	0.96%	198,436	135
LG	Lahontan Gold Corp	0.325	-0.01	-2.99%	197,984	47
DEC	Decade Resources Ltd	0.065	0.00	0.00%	197,520	6
LPS	Legend Power Systems...	0.16	0.025	18.52%	196,888	43
CD	Cantex Mine...	0.21	-0.03	-12.50%	196,625	23

AMT

Ameritrust Financial...

0.215

-0.01

-4.44%

2,616,042

45

DMGI

DMG Blockchain...

0.70

0.03

4.48%

2,120,417

269

GSVR

Guanajuato Silver...

0.44

-0.005

-1.12%

1,193,870

181

CH

Charbone Corporation

0.115

-0.005

-4.17%

1,157,891

84

RPX

RPX Gold Inc

0.14

-0.01

-6.67%

1,146,958

135

RKR

Rokmaster Resources...

0.04

0.00

0.00%

1,024,500

5

VTT

Vendetta Mining Corp

0.01

0.00

0.00%

987,000

6

NCAU

Newcore Gold Ltd

0.375

-0.11

-22.68%

973,123

238

SRI

Sparton Resources Inc

0.02

0.00

0.00%

960,000

22

AGAG

Argenta Silver Corp

0.44

-0.005

-1.12%

922,828

201

SVRS

Silver Storm Mining Ltd

0.415

-0.03

-6.74%

899,156

173

FAN

First Atlantic Nickel...

0.98

0.12

13.95%

865,531

282

LIT

Argentina Lithium and...

0.09

-0.015

-14.29%

835,997

52

CGNT

Copper Giant Resources...

0.73

0.00

0.00%

798,454

176

EXN

Excellon Resources Inc

0.335

-0.01

-2.90%

784,706

158

NVRO

NVRO Metals Ltd

0.17

-0.02

-10.53%

770,500

40

SURG

Surge Copper Corp

0.54

-0.05

-8.47%

746,218

162

BYN

Banyan Gold Corp

1.42

-0.07

-4.70%

694,673

178

LIB

LibertyStream...

1.09

-0.12

-9.92%

677,449

312

SSV

Southern Silver...

0.41

-0.005

-1.20%

662,050

130

GRSL

GR Silver Mining Ltd

0.30

0.015

5.26%

654,151

186

EQTY

Equity Metals...

0.225

-0.01

-4.26%

653,286

90

RSMX

Regency Silver Corp

0.10

-0.01

-9.09%

652,224

27

ASE

Asante Gold Corporation

0.64

-0.14

-17.95%

600,648

219

GGM

Granada Gold Mine Inc

0.035

0.00

0.00%

598,200

14

BAG

Blende Silver Corp

0.125

-0.005

-3.85%

587,080

21

FPC

Falco Resources Ltd

0.495

-0.025

-4.81%

570,121

129

ANDC

Andina Copper...

1.13

-0.05

-4.24%

561,701

141

GAL

Galantas Gold...

0.47

-0.03

-6.00%

549,900

54

PER

Peruvian Metals Corp

0.145

-0.02

-12.12%

546,569

40

AAZ

Azincourt Energy Corp

0.055

0.005

10.00%

544,383

24

AXL

Arrow Exploration Corp

0.49

-0.05

-9.26%

538,200

82

FORT

Fort Technology Inc

3.40

0.86

33.86%

516,590

1,707

MEK

Metals Creek Resources...

0.055

-0.005

-8.33%

484,000

12

AAG

Aftermath Silver Ltd

0.62

-0.01

-1.59%

464,017

159

PNG

Kraken Robotics Inc

7.09

-0.02

-0.28%

452,473

1,014

SIG

Sitka Gold Corp

1.02

-0.04

-3.77%

442,964

138

AGX

Silver X Mining Corp

0.59

-0.02

-3.28%

429,360

114

PNPN

Power Metallic Mines...

1.02

-0.01

-0.97%

425,892

188

LGN

Logan Energy Corp

0.82

-0.01

-1.20%

400,045

75

AUMB

1911 Gold Corporation

0.59

-0.01

-1.67%

370,003

115

STND

Standard Uranium Ltd

0.10

0.00

0.00%

337,562

11

MMA

Midnight Sun Mining...

0.68

-0.05

-6.85%

337,503

128

RDS

Radisson Mining...

0.78

0.00

0.00%

330,074

163

SCMI

Selkirk Copper Mines...

1.65

-0.14

-7.82%

328,724

326

CAMB

Cambria Gold Mines Inc

0.97

-0.03

-3.00%

320,256

322

DEF

Defiance Silver Corp

0.155

0.00

0.00%

319,911

63

WRLG

West Red Lake Gold...

0.64

-0.01

-1.54%

319,632

81

CDPR

Cerro de Pasco...

0.60

-0.02

-3.23%

319,608

103

PINN

Pinnacle Silver and...

0.10

-0.01

-9.09%

318,000

24

AUM

Aumega Metals Ltd

0.04

0.00

0.00%

317,785

4

GSTM

Goldstorm Metals Corp

0.20

0.02

11.11%

312,769

60

TSG

TriStar Gold Inc

0.16

0.00

0.00%

308,750

31

AUXX

Gold X2 Mining Inc

1.18

-0.06

-4.84%

306,931

228

YARR

Pirate Gold Corp

0.22

-0.015

-6.38%

306,684

50

SOI

Sirios Resources Inc

0.175

0.00

0.00%

301,477

23

PGLD

P2 Gold Inc

0.70

-0.01

-1.41%

300,930

79

FL

Frontier Lithium Inc

0.49

0.00

0.00%

300,807

37

NILI

Surge Battery Metals...

0.68

-0.02

-2.86%

293,469

67

CBLU

Clear Blue...

0.045

0.00

0.00%

290,000

13

SPA

Spanish Mountain Gold...

0.285

-0.02

-6.56%

284,617

47

EMO

Emerita Resources Corp

0.37

0.00

0.00%

283,643

45

BRC

Blackrock Silver Corp

0.91

-0.04

-4.21%

283,077

127

BRW

Brunswick Exploration...

0.145

-0.01

-6.45%

281,924

44

ROK

ROK Resources Inc

0.265

-0.02

-7.02%

279,900

20

GPG

Grande Portage...

0.25

-0.01

-3.85%

275,100

21

CAM

Cascadia Minerals Ltd

0.285

-0.025

-8.06%

273,928

43

CERT

Cerrado Gold Inc

1.59

-0.11

-6.47%

269,005

256

OMG

Omai Gold Mines Corp

2.21

-0.07

-3.07%

268,270

550

TAO

Tag Oil Ltd

0.075

0.00

0.00%

268,236

7

GMV

GMV Minerals Inc

0.12

-0.005

-4.00%

267,500

9

SUM

Summit Royalties Ltd

1.39

0.00

0.00%

267,100

85

XXIX

XXIX Metals Corporation

0.115

0.00

0.00%

266,693

16

NCX

NorthIsle Copper and...

2.57

-0.13

-4.81%

263,387

401

CYG

Cygnus Metals Limited

0.115

-0.005

-4.17%

263,045

15

MAI

Minera Alamos Inc

4.67

-0.21

-4.30%

262,119

633

CTM

Canterra Minerals Corp

0.125

-0.02

-13.79%

260,433

27

VGN

Greencastle Resources...

0.02

0.00

0.00%

260,000

7

BZ

Benz Mining Corp

2.38

0.32

15.53%

256,036

139

TUF

Honey Badger Silver Inc

0.67

-0.02

-2.90%

248,792

67

NSCI

Nanalysis Scientific...

0.135

0.015

12.50%

241,165

38

EWK

Earthworks Industries...

0.045

0.01

28.57%

238,000

2

ITR

Integra Resources Corp

3.44

-0.12

-3.37%

236,737

347

IPT

Impact Silver Corp

0.285

0.00

0.00%

221,112

51

CVV

CanAlaska Uranium Ltd

0.455

-0.005

-1.09%

219,872

76

AEMC

Alaska Energy Metals...

0.05

-0.005

-9.09%

218,200

8

QNC

Quantum Emotion Corp

4.35

-0.14

-3.12%

217,060

522

GLDC

Cassiar Gold Corp

0.42

-0.015

-3.45%

216,865

50

WPG

West Point Gold Corp

1.27

-0.06

-4.51%

208,302

183

MOG

Mogotes Metals Inc

0.485

-0.045

-8.49%

208,214

62

RVG

Revival Gold Inc

0.64

-0.03

-4.48%

205,731

89

THX

Thor Explorations Ltd

1.05

-0.05

-4.55%

204,822

131

HSTR

Heliostar Metals Ltd

1.61

-0.04

-2.42%

203,949

215

ABI

Abcourt Mines Inc

0.07

0.00

0.00%

203,273

21

BOGO

Borealis Mining...

0.89

0.01

1.14%

202,275

63

LUCA

Luca Mining Corp

1.05

0.01

0.96%

198,436

135

LG

Lahontan Gold Corp

0.325

-0.01

-2.99%

197,984

47

DEC

Decade Resources Ltd

0.065

0.00

0.00%

197,520

6

LPS

Legend Power Systems...

0.16

0.025

18.52%

196,888

43

CD

Cantex Mine...

0.21

-0.03

-12.50%

196,625

23

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する