Midnight Sun Mining Corp. acquires and explores mineral properties in Africa. The company primarily explores for copper, cobalt, nickel, and gold deposits. Its flagship project is the Solwezi Project located in Zambia. The company was formerly known as Midnight Sun Capital Corporation and changed it... Midnight Sun Mining Corp. acquires and explores mineral properties in Africa. The company primarily explores for copper, cobalt, nickel, and gold deposits. Its flagship project is the Solwezi Project located in Zambia. The company was formerly known as Midnight Sun Capital Corporation and changed its name to Midnight Sun Mining Corp. in February 2011. Midnight Sun Mining Corp. was incorporated in 2007 and is based in Vancouver, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -11.4285714286 | 0.7 | 0.7 | 0.61 | 439477 | 0.64074005 | CS |
| 4 | -0.33 | -34.7368421053 | 0.95 | 0.95 | 0.61 | 481426 | 0.76107929 | CS |
| 12 | -0.65 | -51.1811023622 | 1.27 | 1.46 | 0.61 | 650270 | 1.05432712 | CS |
| 26 | -0.74 | -54.4117647059 | 1.36 | 1.78 | 0.61 | 565971 | 1.19256004 | CS |
| 52 | 0.08 | 14.8148148148 | 0.54 | 2 | 0.52 | 518375 | 1.18473806 | CS |
| 156 | 0.37 | 148 | 0.25 | 2 | 0.19 | 280349 | 0.90752772 | CS |
| 260 | 0.28 | 82.3529411765 | 0.34 | 2 | 0.11 | 182490 | 0.85351312 | CS |
theRupertPupkin
2日前
theRupertPupkin
3日前
theRupertPupkin
7日前
MarketMindset
1週前
theRupertPupkin
2週前
MarketMindset
2週前
theRupertPupkin
2週前
theRupertPupkin
2週前
theRupertPupkin
2週前
theRupertPupkin
3週前
MarketMindset
3週前
theRupertPupkin
3週前
theRupertPupkin
4週前
MarketMindset
4週前
theRupertPupkin
4週前
Oleblue
1月前
theRupertPupkin
1月前
MarketMindset
1月前
theRupertPupkin
1月前
theRupertPupkin
1月前
MarketMindset
1月前
MarketMindset
1月前
theRupertPupkin
2月前
theRupertPupkin
2月前
theRupertPupkin
2月前
theRupertPupkin
2月前
MarketMindset
2月前
theRupertPupkin
2月前
StockInfo11
2月前
MarketMindset
2月前
StockInfo11
2月前
theRupertPupkin
2月前
theRupertPupkin
2月前
MarketMindset
3月前
theRupertPupkin
3月前
MarketMindset
3月前
theRupertPupkin
3月前
theRupertPupkin
3月前
theRupertPupkin
3月前
theRupertPupkin
3月前
MarketMindset
3月前
Consequent
3月前
Consequent
3月前
MarketMindset
4月前
Consequent
4月前
MarketMindset
4月前
Consequent
4月前
MarketMindset
4月前
StockInfo11
4月前
StockInfo11
4月前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。