今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FORT	Fort Technology Inc	1.81	0.59	48.36%	23,713	34
NCP	Nickel Creek Platinum...	2.05	0.54	35.76%	1,743	6
VTEN	V Ten Metals Corp	0.88	0.31	54.39%	3,043	4
RX	Biosyent Inc	14.64	0.22	1.53%	3,970	23
ALV	Alvopetro Energy Ltd	8.97	0.21	2.40%	58,600	164
TPL	Tethys Petroleum...	1.10	0.20	22.22%	23,500	11
STUV	Stuve Gold Corp	0.80	0.17	26.98%	10,111	12
SPMC	South Pacific Metals...	0.74	0.16	27.59%	643,855	173
ENA	Enablence Technologies...	6.71	0.15	2.29%	844	10
MLP	Millennial Potash Corp	2.18	0.14	6.86%	537,629	514
PLSR	Pulsar Helium Inc	1.53	0.14	10.07%	733,656	664
LRA	Lara Exploration Ltd	4.19	0.13	3.20%	602	4
HME	Hemisphere Energy Corp	2.59	0.12	4.86%	169,113	294
VLD	Vinland Lithium Inc	0.54	0.10	22.73%	1,720	4
BUFF	Buffalo Potash...	0.72	0.10	16.13%	897,425	264
TAU	Thesis Gold & Silver...	2.96	0.10	3.50%	317,962	590
CTA	Centaurus Energy Inc	2.10	0.10	5.00%	700	2
SLI	Standard Lithium Ltd	3.55	0.10	2.90%	104,617	440
UCU	Ucore Rare Metals Inc	4.49	0.09	2.05%	176,492	433
XX	Avante Corp	1.65	0.08	5.10%	58,816	24
SALT	Atlas Salt Inc	1.75	0.08	4.79%	328,874	523
CYBE	Cybercatch Holdings Inc	1.40	0.08	6.06%	22,420	51
USS	Uniserve...	0.66	0.08	13.79%	46,500	6
AEC	Anfield Energy Inc	5.89	0.08	1.38%	15,732	100
LTC	Lotus Creek...	3.24	0.08	2.53%	89,457	183
SASK	Atha Energy Corp	1.06	0.08	8.16%	494,605	401
NXLV	Nexliving Communities...	2.17	0.07	3.33%	7,403	7
SCMI	Selkirk Copper Mines...	1.60	0.06	3.90%	296,628	490
MOON	Blue Moon Metals Inc	8.85	0.06	0.68%	143,310	701
ACS	Archon Minerals Limited	0.12	0.06	100.00%	1,000	1
LTH	Lithium Ionic Corp	0.73	0.05	7.35%	374,144	133
AHR	Amarc Resources Ltd	0.96	0.05	5.49%	203,601	100
GHRT	Greenheart Gold Inc	0.90	0.05	5.88%	25,545	22
COV	Covalon Technologies...	2.20	0.05	2.33%	16,506	40
MKA	Mkango Resources Ltd	0.77	0.05	6.94%	12,800	7
AUUA	ALUULA Composites Inc	3.40	0.05	1.49%	6,400	14
EU	Encore Energy Corp	1.85	0.05	2.78%	239,882	468
RET.A	Reitmans Canada Limited	2.01	0.04	2.03%	1,126	3
LI	American Lithium Corp	0.48	0.04	9.09%	144,770	66
GSI	Gatekeeper Systems Inc	1.29	0.04	3.20%	75,326	74
VCG	Visionary Copper and...	1.64	0.04	2.50%	21,610	28
ANDC	Andina Copper...	1.17	0.04	3.54%	958,070	655
WAT.P	Whatcom Capital II Corp	0.085	0.035	70.00%	19,000	3
IB	IBC Advanced Alloys...	0.175	0.035	25.00%	500	1
ARCH	Arch Biopartners Inc	0.82	0.03	3.80%	3,104	8
EOG	Eco Atlantic Oil and...	1.04	0.03	2.97%	78,697	139
EMPR	Empress Royalty Corp	0.86	0.03	3.61%	82,217	94
WI	Western Investment...	1.03	0.03	3.00%	28,220	10
NCI	NTG Clarity Networks...	0.78	0.03	4.00%	16,099	11
EVGN	Evergen Infrastructure...	0.45	0.03	7.14%	4,500	4
APGO	Apollo Silver Corp	2.78	0.03	1.09%	68,571	155
RMB	Rumbu Holdings Ltd	0.59	0.03	5.36%	3,500	2
ZNG	Group Eleven Resources...	0.85	0.03	3.66%	21,018	23
QTWO	Q2 Metals Corp	2.75	0.03	1.10%	420,387	1,264
AGAG	Argenta Silver Corp	0.495	0.03	6.45%	442,842	88
GGO	Galleon Gold Corp	0.98	0.03	3.16%	150,279	90
WPG	West Point Gold Corp	1.48	0.03	2.07%	787,285	638
EPF	Everyday People...	0.62	0.03	5.08%	21,300	8
BPAG	BP Silver Corp	0.89	0.03	3.49%	1,731	6
MRZ	Mirasol Resources Ltd	0.345	0.025	7.81%	34,000	9
FFU	F4 Uranium Corp	0.13	0.025	23.81%	117,100	41
RIWI	RIWI Corp	0.21	0.025	13.51%	500	1
MOX	Morien Resources Corp	0.195	0.02	11.43%	33,000	4
ECU	Element 29 Resources...	1.60	0.02	1.27%	169,002	151
CYM	Cymat Technologies Ltd	0.10	0.02	25.00%	61,500	10
ONYX	Onyx Gold Corp	1.45	0.02	1.40%	21,038	44
CUU	Copper Fox Metals Inc	0.68	0.02	3.03%	96,248	39
SECU	SSC Security Services...	4.40	0.02	0.46%	14,166	17
BYN	Banyan Gold Corp	1.48	0.02	1.37%	413,635	393
NURS	Hydreight Technologies...	4.65	0.02	0.43%	70,512	177
ZOMD	Zoomd Technologies Ltd	0.55	0.02	3.77%	65,931	61
TUF	Honey Badger Silver Inc	0.78	0.02	2.63%	400,883	156
AAG	Aftermath Silver Ltd	0.67	0.02	3.08%	390,773	162
CAMB	Cambria Gold Mines Inc	0.95	0.02	2.15%	410,244	333
FREQ	Frequency Exchange Corp	0.26	0.02	8.33%	17,500	5
EVI	Eastport Critical...	0.59	0.02	3.51%	500	1
PNG	Kraken Robotics Inc	6.09	0.02	0.33%	1,061,349	3,445
GSD	Devonian Health Group...	5.12	0.02	0.39%	129	2
EBM	Eastwood Bio Medical...	1.00	0.02	2.04%	25,095	18
CEI	Coelacanth Energy Inc	0.81	0.02	2.53%	7,090	7
BEW	BeWhere Holdings Inc	0.77	0.02	2.67%	22,000	5
BRM	Biorem Inc	3.03	0.02	0.66%	3,065	17
CGNT	Copper Giant Resources...	0.71	0.02	2.90%	473,509	203
SERV	Elevate Service Group...	2.22	0.02	0.91%	6,825	8
NRC	Nations Royalty...	0.88	0.02	2.33%	44,003	17
OGW	Ongwe Minerals Inc	1.50	0.02	1.35%	5,800	10
HEM	Hemostemix Inc	0.06	0.015	33.33%	81,000	10
NEW.H	New Target Mining Corp	0.12	0.015	14.29%	107,000	3
SYH	Skyharbour Resources...	0.40	0.015	3.90%	503,233	190
AVN	Avanti Helium Corp	0.45	0.015	3.45%	480,693	96
ROX	Canstar Resources Inc	0.065	0.015	30.00%	274,409	23
ROK	ROK Resources Inc	0.28	0.015	5.66%	644,240	66
XBOT	Realbotix Corp	0.365	0.015	4.29%	81,196	32
VLLC	Argentina Metals...	0.32	0.015	4.92%	43,000	9
PINK	Perimeter Medical...	0.29	0.015	5.45%	111,150	12
AFE	Africa Energy Corp	0.18	0.015	9.09%	38,500	2
PJX	PJX Resources Inc	0.215	0.015	7.50%	15,568	5
AIS	AIS Resources Limited	0.21	0.015	7.69%	79,509	14
FNC	Fancamp Exploration Ltd	0.15	0.01	7.14%	233,101	39
QNC	Quantum Emotion Corp	3.98	0.01	0.25%	320,023	1,063

FORT

Fort Technology Inc

1.81

0.59

48.36%

23,713

34

NCP

Nickel Creek Platinum...

2.05

0.54

35.76%

1,743

6

VTEN

V Ten Metals Corp

0.88

0.31

54.39%

3,043

4

RX

Biosyent Inc

14.64

0.22

1.53%

3,970

23

ALV

Alvopetro Energy Ltd

8.97

0.21

2.40%

58,600

164

TPL

Tethys Petroleum...

1.10

0.20

22.22%

23,500

11

STUV

Stuve Gold Corp

0.80

0.17

26.98%

10,111

12

SPMC

South Pacific Metals...

0.74

0.16

27.59%

643,855

173

ENA

Enablence Technologies...

6.71

0.15

2.29%

844

10

MLP

Millennial Potash Corp

2.18

0.14

6.86%

537,629

514

PLSR

Pulsar Helium Inc

1.53

0.14

10.07%

733,656

664

LRA

Lara Exploration Ltd

4.19

0.13

3.20%

602

4

HME

Hemisphere Energy Corp

2.59

0.12

4.86%

169,113

294

VLD

Vinland Lithium Inc

0.54

0.10

22.73%

1,720

4

BUFF

Buffalo Potash...

0.72

0.10

16.13%

897,425

264

TAU

Thesis Gold & Silver...

2.96

0.10

3.50%

317,962

590

CTA

Centaurus Energy Inc

2.10

0.10

5.00%

700

2

SLI

Standard Lithium Ltd

3.55

0.10

2.90%

104,617

440

UCU

Ucore Rare Metals Inc

4.49

0.09

2.05%

176,492

433

XX

Avante Corp

1.65

0.08

5.10%

58,816

24

SALT

Atlas Salt Inc

1.75

0.08

4.79%

328,874

523

CYBE

Cybercatch Holdings Inc

1.40

0.08

6.06%

22,420

51

USS

Uniserve...

0.66

0.08

13.79%

46,500

6

AEC

Anfield Energy Inc

5.89

0.08

1.38%

15,732

100

LTC

Lotus Creek...

3.24

0.08

2.53%

89,457

183

SASK

Atha Energy Corp

1.06

0.08

8.16%

494,605

401

NXLV

Nexliving Communities...

2.17

0.07

3.33%

7,403

7

SCMI

Selkirk Copper Mines...

1.60

0.06

3.90%

296,628

490

MOON

Blue Moon Metals Inc

8.85

0.06

0.68%

143,310

701

ACS

Archon Minerals Limited

0.12

0.06

100.00%

1,000

1

LTH

Lithium Ionic Corp

0.73

0.05

7.35%

374,144

133

AHR

Amarc Resources Ltd

0.96

0.05

5.49%

203,601

100

GHRT

Greenheart Gold Inc

0.90

0.05

5.88%

25,545

22

COV

Covalon Technologies...

2.20

0.05

2.33%

16,506

40

MKA

Mkango Resources Ltd

0.77

0.05

6.94%

12,800

7

AUUA

ALUULA Composites Inc

3.40

0.05

1.49%

6,400

14

EU

Encore Energy Corp

1.85

0.05

2.78%

239,882

468

RET.A

Reitmans Canada Limited

2.01

0.04

2.03%

1,126

3

LI

American Lithium Corp

0.48

0.04

9.09%

144,770

66

GSI

Gatekeeper Systems Inc

1.29

0.04

3.20%

75,326

74

VCG

Visionary Copper and...

1.64

0.04

2.50%

21,610

28

ANDC

Andina Copper...

1.17

0.04

3.54%

958,070

655

WAT.P

Whatcom Capital II Corp

0.085

0.035

70.00%

19,000

3

IB

IBC Advanced Alloys...

0.175

0.035

25.00%

500

1

ARCH

Arch Biopartners Inc

0.82

0.03

3.80%

3,104

8

EOG

Eco Atlantic Oil and...

1.04

0.03

2.97%

78,697

139

EMPR

Empress Royalty Corp

0.86

0.03

3.61%

82,217

94

WI

Western Investment...

1.03

0.03

3.00%

28,220

10

NCI

NTG Clarity Networks...

0.78

0.03

4.00%

16,099

11

EVGN

Evergen Infrastructure...

0.45

0.03

7.14%

4,500

4

APGO

Apollo Silver Corp

2.78

0.03

1.09%

68,571

155

RMB

Rumbu Holdings Ltd

0.59

0.03

5.36%

3,500

2

ZNG

Group Eleven Resources...

0.85

0.03

3.66%

21,018

23

QTWO

Q2 Metals Corp

2.75

0.03

1.10%

420,387

1,264

AGAG

Argenta Silver Corp

0.495

0.03

6.45%

442,842

88

GGO

Galleon Gold Corp

0.98

0.03

3.16%

150,279

90

WPG

West Point Gold Corp

1.48

0.03

2.07%

787,285

638

EPF

Everyday People...

0.62

0.03

5.08%

21,300

8

BPAG

BP Silver Corp

0.89

0.03

3.49%

1,731

6

MRZ

Mirasol Resources Ltd

0.345

0.025

7.81%

34,000

9

FFU

F4 Uranium Corp

0.13

0.025

23.81%

117,100

41

RIWI

RIWI Corp

0.21

0.025

13.51%

500

1

MOX

Morien Resources Corp

0.195

0.02

11.43%

33,000

4

ECU

Element 29 Resources...

1.60

0.02

1.27%

169,002

151

CYM

Cymat Technologies Ltd

0.10

0.02

25.00%

61,500

10

ONYX

Onyx Gold Corp

1.45

0.02

1.40%

21,038

44

CUU

Copper Fox Metals Inc

0.68

0.02

3.03%

96,248

39

SECU

SSC Security Services...

4.40

0.02

0.46%

14,166

17

BYN

Banyan Gold Corp

1.48

0.02

1.37%

413,635

393

NURS

Hydreight Technologies...

4.65

0.02

0.43%

70,512

177

ZOMD

Zoomd Technologies Ltd

0.55

0.02

3.77%

65,931

61

TUF

Honey Badger Silver Inc

0.78

0.02

2.63%

400,883

156

AAG

Aftermath Silver Ltd

0.67

0.02

3.08%

390,773

162

CAMB

Cambria Gold Mines Inc

0.95

0.02

2.15%

410,244

333

FREQ

Frequency Exchange Corp

0.26

0.02

8.33%

17,500

5

EVI

Eastport Critical...

0.59

0.02

3.51%

500

1

PNG

Kraken Robotics Inc

6.09

0.02

0.33%

1,061,349

3,445

GSD

Devonian Health Group...

5.12

0.02

0.39%

129

2

EBM

Eastwood Bio Medical...

1.00

0.02

2.04%

25,095

18

CEI

Coelacanth Energy Inc

0.81

0.02

2.53%

7,090

7

BEW

BeWhere Holdings Inc

0.77

0.02

2.67%

22,000

5

BRM

Biorem Inc

3.03

0.02

0.66%

3,065

17

CGNT

Copper Giant Resources...

0.71

0.02

2.90%

473,509

203

SERV

Elevate Service Group...

2.22

0.02

0.91%

6,825

8

NRC

Nations Royalty...

0.88

0.02

2.33%

44,003

17

OGW

Ongwe Minerals Inc

1.50

0.02

1.35%

5,800

10

HEM

Hemostemix Inc

0.06

0.015

33.33%

81,000

10

NEW.H

New Target Mining Corp

0.12

0.015

14.29%

107,000

3

SYH

Skyharbour Resources...

0.40

0.015

3.90%

503,233

190

AVN

Avanti Helium Corp

0.45

0.015

3.45%

480,693

96

ROX

Canstar Resources Inc

0.065

0.015

30.00%

274,409

23

ROK

ROK Resources Inc

0.28

0.015

5.66%

644,240

66

XBOT

Realbotix Corp

0.365

0.015

4.29%

81,196

32

VLLC

Argentina Metals...

0.32

0.015

4.92%

43,000

9

PINK

Perimeter Medical...

0.29

0.015

5.45%

111,150

12

AFE

Africa Energy Corp

0.18

0.015

9.09%

38,500

2

PJX

PJX Resources Inc

0.215

0.015

7.50%

15,568

5

AIS

AIS Resources Limited

0.21

0.015

7.69%

79,509

14

FNC

Fancamp Exploration Ltd

0.15

0.01

7.14%

233,101

39

QNC

Quantum Emotion Corp

3.98

0.01

0.25%

320,023

1,063

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する