US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSXV
BeWhere Holdings Inc (BEW) 銘柄情報

BeWhere Holdings Inc (BEW)

0.78

0.00

(0.00%)

終了 6月12日 5:00AM

BeWhere Holdings Inc (BEW) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.78

( - )

買値

0.76

売値

0.81

出来高

3,531

0.78 日の範囲 0.78

0.68 52 週間の範囲 1.03

時価総額

前日終値

0.78

始値

0.78

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 28,666

発行済株式数

97,108,502

配当利回り

PER

69.31

1 株当たり利益 (EPS)

0.01

歳入

21.94M

純利益

1.69M

BeWhere Holdings Inc. operates as an industrial Internet of Things solutions company. The company offers real-time information on equipment, tools, and inventory in-transit and at facilities serving the emergency service, construction, utility, and transportation industries; and designs and sells be... BeWhere Holdings Inc. operates as an industrial Internet of Things solutions company. The company offers real-time information on equipment, tools, and inventory in-transit and at facilities serving the emergency service, construction, utility, and transportation industries; and designs and sells beacons; and develops mobile applications, middleware, and cloud-based solutions. It also offers low power 5G products, such as BeMini, a mini rechargeable USB; BeTen+, a battery power replicable; and BeSol solar rechargeable; BeSol+ enhanced solar rechargeable. In addition, the company provides Bluetooth asset beacons; APIs; and BeWhere Web, a real-time asset management platform. It serves emergency services, construction, utility, and transportation industries. The company is based in Mississauga, Canada. 詳細を表示

セクター

Technology

業界

Hardware & Equipment

ウェブサイト

bewhere.com

本社

Mississauga, Canada

設立

-

BeWhere Holdings Inc is listed in the Technology sector of the トロントベンチャー取引所 with ticker BEW. The last closing price for BeWhere was $0.78. Over the last year, BeWhere shares have traded in a share price range of $ 0.68 to $ 1.03.

BeWhere currently has 97,108,502 shares in issue. The market capitalisation of BeWhere is $75.74 million. BeWhere has a price to earnings ratio (PE ratio) of 69.31.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-3.7037037037	0.81	0.81	0.77	24680	0.78803595	CS
4	-0.02	-2.5	0.8	0.86	0.77	34086	0.80855377	CS
12	-0.06	-7.14285714286	0.84	0.92	0.77	29281	0.81693397	CS
26	-0.02	-2.5	0.8	1	0.76	38993	0.86969505	CS
52	0.01	1.2987012987	0.77	1.03	0.68	39125	0.84500101	CS
156	0.58	290	0.2	1.03	0.18	51463	0.59575277	CS
260	0.57	271.428571429	0.21	1.03	0.18	49267	0.46157703	CS

BEW - Frequently Asked Questions (FAQ)

What is the current BeWhere Holdings Inc share price?

The current share price of BeWhere Holdings Inc is $ 0.78

How many BeWhere Holdings Inc shares are in issue?

BeWhere Holdings Inc has 97,108,502 shares in issue

What is the market cap of BeWhere Holdings Inc?

The market capitalisation of BeWhere Holdings Inc is CAD 75.74M

What is the 1 year trading range for BeWhere Holdings Inc share price?

BeWhere Holdings Inc has traded in the range of $ 0.68 to $ 1.03 during the past year

What is the PE ratio of BeWhere Holdings Inc?

The price to earnings ratio of BeWhere Holdings Inc is 69.31

What is the cash to sales ratio of BeWhere Holdings Inc?

The cash to sales ratio of BeWhere Holdings Inc is 3.41

What is the registered address of BeWhere Holdings Inc?

The registered address for BeWhere Holdings Inc is 2475 Skymark Avenue, Mississauga, Ontario, L4W 4Y6

What is the BeWhere Holdings Inc website address?

The website address for BeWhere Holdings Inc is bewhere.com

Which industry sector does BeWhere Holdings Inc operate in?

BeWhere Holdings Inc operates in the Hardware & Equipment sector

JohnnyRotton

JohnnyRotton 10分前

Wasn't to get sellers cause no one bought my sell order, cant get out now. Stuck. Just a small order.

jimr1717

jimr1717 11分前

I seriously doubt Nelson or Hawkins care who their marks are that they dump their shares on

ElectricDwarf15

ElectricDwarf15 14分前

Stuck short INHD after the T12 halt and looking to connect with anyone holding long shares who wants to exit.

I'm with Cobra DM me if interested.

knrorrel

knrorrel 15分前

$PAVD - It kicks off today. You might think—after the stock was bought up at a really nice, low price yesterday—that we’re going to skyrocket today, and all the people who didn't have the guts to buy yesterday and have been waiting on the sidelines will jump in; the stock could become a multi-dolla

ap17

Word on the street, the village Idiot, aka sims is going to change the traffic pattern. LMFAO
Don't forget! This about YOU! OUCH!!!
Might want to change that traffic pattern....so you can sit! LMFAO!!

https://www.instagram.com/p/DSS1QQ4EZk9/

Elon Musk: congratulations! Our country is lucky to have you…and you have excelled through hard work to help create the modern world more than anyone since Steve Jobs. You also are a father of many kids and are active in their lives. You have a great sense of humor and wit, and never before in histo

ace65

Up 100% ...excellent day with massive volume.
No complaints here.
Bought a chunk at .0004 and added .0005s.
Looking like .00s are coming.

knrorrel

knrorrel 20分前

It kicks off today. You might think—after the stock was bought up at a really nice, low price yesterday—that we’re going to skyrocket today, and all the people who didn't have the guts to buy yesterday and have been waiting on the sidelines will jump in; the stock could become a multi-dollar runner—

jour_trader

jour_trader 21分前

Valid question. Elite was up against a billion dollar organization known for dragging out patent protections time and time again. I think Elite and Accord’s cases brought to light the craziness of what Purdue was doing and perhaps the cases prevented further attempts at extending patents that the co

knrorrel

knrorrel 23分前

GM - watch $PAVS today, bid / ask moving higher 🚀

ddls

You know the stock is in trouble when even ddls's posts start thinning out.

Everyone's waiting for financials next year to see if any progress is being made here. Until then we should call BioElectronics Boring BIEL.

jour_trader

jour_trader 26分前

Yes, precisely. Now they can include with more certainty the financial value of Oxy in the DCF.

jour_trader

jour_trader 27分前

Nasrat will likely now be able to provide more clarification with case officially ending. Been a long road with a decent outcome. Eager to watch Accord to see what takes place with them and if they have first to file rights.

mrwrn2010

mrwrn2010 28分前

Saw that too. Possible M&A clause? 👀🧐🤔

ace65

WOW...just saw the eod Level II .WTF happened.
A high of .0037 million bought.

mrwrn2010

mrwrn2010 29分前

Even more reason to transfer full Adderall rights to Elite now. Methadone and Ropinirole alone ain’t gonna get us anywhere near the growth we need in the near term.

jour_trader

jour_trader 30分前

Also, #3 - should Elite sell or transfer ANDA…

mrwrn2010

mrwrn2010 31分前

It seems like Elite can amend the existing filing from a P IV to a P III if I’m reading the document correctly. So still, doesn’t make sense. Let us get the approval whenever and we’ll wait to launch as soon as those patents are up (assuming no one else has exclusivity).

Just give me $1.50

Just give me $1.50 33分前

Elite's attorneys are regarded, just like it's CEO.

We ain't launching Oxy until late 2028..........AT BEST.

jour_trader

jour_trader 34分前

I read that as submission to the FDA as in it buys Purdue even more time beyond the patent expiration date.

Lord Andreti

Lord Andreti 35分前

It’s far from going to no bid. Bid is high AF right now and not something you see daily around the OTC market.

Something is brewing and this is for sure going places (bid still gives the biggest tells)…I just don’t think it’s going be that big of a deal, anymore, after this crap.

OMOLIVES

OMOLIVES 35分前

Also, look at the past six Months. They had 7.5 - 1 Billion volume days over the past six Months. Backlog, bottleneck....fucked.

Just give me $1.50

Just give me $1.50 39分前

Does this mean every penny spent on this case was a complete waste of time since we can't launch until the patents are up?

Or in other words, we got absolutely nothing out of it, except losing money on attorney fees?

So Elite failed?

Thanks.

along4zride

along4zride 39分前

BIG IPO TOMORROW. Real company on major exchange. Excitement enthusiasm, whole world watching. Will be setting a benchmark for all going forward. Not some pink sheet (FNMA) wanna be has been in conservatorship with total profit sweep waiting for a hand out . Most can recognize the difference. I am

2.875% 28sep2026

D & K Healthcare

Global Opportunities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。