US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSXV
BeWhere Holdings Inc (BEW) 銘柄情報

BeWhere Holdings Inc (BEW)

0.79

0.00

(0.00%)

終了 6月24日 5:00AM

BeWhere Holdings Inc (BEW) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.79

( - )

買値

0.76

売値

0.80

出来高

-

0.00 日の範囲 0.00

0.68 52 週間の範囲 1.03

時価総額

前日終値

0.79

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 27,876

発行済株式数

97,108,502

配当利回り

PER

70.21

1 株当たり利益 (EPS)

0.01

歳入

21.94M

純利益

1.69M

BeWhere Holdings Inc. operates as an industrial Internet of Things solutions company. The company offers real-time information on equipment, tools, and inventory in-transit and at facilities serving the emergency service, construction, utility, and transportation industries; and designs and sells be... BeWhere Holdings Inc. operates as an industrial Internet of Things solutions company. The company offers real-time information on equipment, tools, and inventory in-transit and at facilities serving the emergency service, construction, utility, and transportation industries; and designs and sells beacons; and develops mobile applications, middleware, and cloud-based solutions. It also offers low power 5G products, such as BeMini, a mini rechargeable USB; BeTen+, a battery power replicable; and BeSol solar rechargeable; BeSol+ enhanced solar rechargeable. In addition, the company provides Bluetooth asset beacons; APIs; and BeWhere Web, a real-time asset management platform. It serves emergency services, construction, utility, and transportation industries. The company is based in Mississauga, Canada. 詳細を表示

セクター

Technology

業界

Hardware & Equipment

ウェブサイト

bewhere.com

本社

Mississauga, Canada

設立

-

BeWhere Holdings Inc is listed in the Technology sector of the トロントベンチャー取引所 with ticker BEW. The last closing price for BeWhere was $0.79. Over the last year, BeWhere shares have traded in a share price range of $ 0.68 to $ 1.03.

BeWhere currently has 97,108,502 shares in issue. The market capitalisation of BeWhere is $76.72 million. BeWhere has a price to earnings ratio (PE ratio) of 70.21.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.79	0.81	0.76	20154	0.77556156	CS
4	-0.05	-5.95238095238	0.84	0.86	0.76	30795	0.80169972	CS
12	-0.02	-2.46913580247	0.81	0.92	0.76	27646	0.81525607	CS
26	-0.01	-1.25	0.8	1	0.76	39079	0.8700068	CS
52	0	0	0.79	1.03	0.68	38835	0.84603165	CS
156	0.59	295	0.2	1.03	0.18	51035	0.59764322	CS
260	0.56	243.47826087	0.23	1.03	0.18	48954	0.46176236	CS

BEW - Frequently Asked Questions (FAQ)

What is the current BeWhere Holdings Inc share price?

The current share price of BeWhere Holdings Inc is $ 0.79

How many BeWhere Holdings Inc shares are in issue?

BeWhere Holdings Inc has 97,108,502 shares in issue

What is the market cap of BeWhere Holdings Inc?

The market capitalisation of BeWhere Holdings Inc is CAD 76.72M

What is the 1 year trading range for BeWhere Holdings Inc share price?

BeWhere Holdings Inc has traded in the range of $ 0.68 to $ 1.03 during the past year

What is the PE ratio of BeWhere Holdings Inc?

The price to earnings ratio of BeWhere Holdings Inc is 70.21

What is the cash to sales ratio of BeWhere Holdings Inc?

The cash to sales ratio of BeWhere Holdings Inc is 3.45

What is the registered address of BeWhere Holdings Inc?

The registered address for BeWhere Holdings Inc is 2475 Skymark Avenue, Mississauga, Ontario, L4W 4Y6

What is the BeWhere Holdings Inc website address?

The website address for BeWhere Holdings Inc is bewhere.com

Which industry sector does BeWhere Holdings Inc operate in?

BeWhere Holdings Inc operates in the Hardware & Equipment sector

US Market News

US Market News 16分前

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 3:00 AM
Business Wire First PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant setting Commer

timberwolf7

timberwolf7 22分前

If you want the cheapest shares you can get? One would think
that would entail being patient for it to confirm a BOTTOM is in before
buying shares (aka, the 'cheapest' you would be able to get em).

I have no idea where this is going to stop sliding at. Just playing t

MightyX

MightyX 22分前

Likely strategic move to avoid OTC

MightyX

MightyX 22分前

Notice how they’re going from NASDAQ to NYSE

dinogreeves

dinogreeves 24分前

I am betting on 3 team parlay, Jason Kalisman, Atlanta Braves and New York Yankees, although I don't know much about baseball, but I do have my favorite, Anaheim Angels. Welp, off to bed, going to have great night sleep after listening to "I found my love in Portofino" by Andrea Bocelli.

PC retired

PC retired 24分前

Thank you, Mr Bystander. I would reckon this is only the start of the infighting and many similar cases are in the pipeline.

watcher777

watcher777 27分前

Has anyone ever Googled the address and looked on maps where the LLCs that bought professor Li's shares is located? It's a shack in Florida. I'm so glad I woke up. 😆
2804 Dawley Ave, Orlando, FL 32806

Plato_

Plato_ 28分前

Have one on the House! 🍻HEAR, HEAR. VeeMo $ t

US Market News

US Market News 31分前

MSCI Acquires First Street to Enhance Physical Climate Risk Capabilities for Financial Decision MakingJune 24, 2026 2:33 AM
Business Wire MSCI Inc. (NYSE: MSCI) is enhancing its global physical climate risk capabilities with the acquisition of First Street, a leading provider o

watcher777

watcher777 32分前

He has/had every right to be. However, I hope he can let this go and move on. These people are not worth the sweat off his sack.

vinmantoo

vinmantoo 32分前

I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you

Mdk1

The importance of critical minerals ! Mrima Hill rare earth and niobium deposit ...
>>> "Every major power understands that whoever controls the supply chains controls the future."
https://www.armstrongeconomics.com/international-news/africa/us-strikes-deal-for-kenyas-rare-earth-miner

watcher777

watcher777 34分前

I'm leaning towards not. I was invested in this thing for a long time. I've been to the shareholder meetings, spoke with the executives, shook professor Li's hand, had breakfast with Tony and I'm convinced there is a very slight chance this company will ever be profitable. The technology is amazing!

Genz2

Is Elon Musk like Henry Ford? Does he want to be like Henry Ford??

sentiment_stocks

sentiment_stocks 39分前

If MHRA did find the application was bogus… as you suggest… then they are corrupt, or just idiots.

vinmantoo

vinmantoo 41分前

Echoes of EDP-235.

As Dew said, Zeli isn't close to what happened with EDP-235 as Zeli not only completed phase 2 with stellar results for high risk but has been given the go ahead given for phase 3.EDP-235 only had early stage trial data.. Add in that Paxlovid was already on the mark

InvestorinAZ

InvestorinAZ 43分前

Clicked on your link and it says
"No results found for the past 5 years. Consider expanding the filed date range!"
Send a new link please. Not sure what you're looking at.

In all my conversations with the folks at VP, they've all said that they're not allowed to sell s

CA Market News

CA Market News 46分前

District Commences Drilling at the Österkälen Mineral License within the Alum Shale Properties in SwedenJune 24, 2026 2:00 AM
NewsfileV

US Market News

US Market News 46分前

Creating Shareholder Value Through a Possible SEGRO and Prologis CombinationJune 24, 2026 2:27 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO

snoopycomic

snoopycomic 47分前

Just give me $1.50

Just give me $1.50 59分前

NEW!!! -- ELITE PREPARING FOR NASDAQ LISTING

1. This is the first time in the HISTORY of Elite where they have now REMOVED any mention of third-party pharmaceutical organizations in the "About" section of Elite's press releases.

2. Elite has also REWORDED the "About"

theorysuit

theorysuit 1時間前

And nwbo leadership is what fantastic. Lmfao. Can't even get a single approval in a sht small market let alone submit said reimbursement in said small market in nearly 3 years since they stumbled through submission and 6 years since data lock......fantastic nwbo leadership.. quite the accomplis

TaxHadas

TaxHadas 1時間前

https://goodstrongink.com/cdn/shop/files/17942477570517511881_2048.jpg?v=1778971832&width=960

kazzy

kazzy 1時間前

We have big, smooth brains.

iShares Bitcoin

DJ US Select Oil Explora...

Fidelity Europe Equity R...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。