ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coelacanth Energy Inc

Coelacanth Energy Inc (CEI)

0.83
-0.02
(-2.35%)
終了 2月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.83
買値
0.78
売値
0.86
出来高
33,500
0.83 日の範囲 0.85
0.67 52 週間の範囲 0.94
前日終値
0.85
始値
0.85
最終取引時間
平均取引量 (3 か月)
136,277
財務取引量
-
VWAP
-

CEI 最新ニュース

Coelacanth Energy Announces Bought Deal Financing of C$80 Million

THIS PRESS RELEASE IS NOT FOR PUBLICATION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW. CALGARY...

American Stock Exchange Will Trade Options on Four Securities

American Stock Exchange Will Trade Options on Four Securities NEW YORK, Jan. 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) The American Stock Exchange (Amex) will launch trading in...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.011.219512195120.820.870.763257600.79458282CS
4000.830.890.761738300.81660305CS
120.1115.27777777780.720.940.691362770.81910861CS
260.067.792207792210.770.940.691045380.80669878CS
520.1318.57142857140.70.940.671376980.77021277CS
1560.1827.69230769230.651.050.4751593430.75414331CS
2600.1827.69230769230.651.050.4751593430.75414331CS

CEI - Frequently Asked Questions (FAQ)

What is the current Coelacanth Energy share price?
The current share price of Coelacanth Energy is $ 0.83
What is the 1 year trading range for Coelacanth Energy share price?
Coelacanth Energy has traded in the range of $ 0.67 to $ 0.94 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0.12
(140.00%)
10k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
10k
GETTGETT Gold Inc
$ 0.02
(100.00%)
1.1k
EKGCardioComm Solutions Inc
$ 0.01
(-50.00%)
79k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
21.1k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1.3M
MURMurchison Minerals Ltd
$ 0.01
(-33.33%)
10k
AOROAloro Mining Corp
$ 0.01
(-33.33%)
59k
GXUGoviEx Uranium Inc
$ 0.035
(-30.00%)
50.83M
AISXAisix Solutions Inc
$ 0.05
(42.86%)
6.56M
CYGCygnus Metals Limited
$ 0.12
(-7.69%)
4.8M
GPUSAlset AI Ventures Inc
$ 0.105
(10.53%)
4.43M
QNCQuantum Emotion Corp
$ 0.81
(6.58%)
3.16M