US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
カナダ
TSXV
Coelacanth Energy Inc (CEI) 銘柄情報

Coelacanth Energy Inc (CEI)

0.85

0.02

(2.41%)

終了 6月12日 5:00AM

Coelacanth Energy Inc (CEI) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.85

( 2.41% )

買値

0.83

売値

0.86

出来高

50,030

0.83 日の範囲 0.85

0.76 52 週間の範囲 0.96

時価総額

前日終値

0.83

始値

0.85

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 388,419

発行済株式数

633,665,079

配当利回り

PER

-125.54

1 株当たり利益 (EPS)

-

歳入

43.13M

純利益

-3.57M

Coelacanth Energy Inc., an oil and natural gas company, engages in the acquisition, development, exploration, and production of oil and natural gas reserves in northeastern British Columbia, Canada. It also offers natural gas liquids. The company owns approximately 160,700 net acres of land located ... Coelacanth Energy Inc., an oil and natural gas company, engages in the acquisition, development, exploration, and production of oil and natural gas reserves in northeastern British Columbia, Canada. It also offers natural gas liquids. The company owns approximately 160,700 net acres of land located in the Two Rivers area of northeastern British Columbia. Coelacanth Energy Inc. was incorporated in 2022 and is headquartered in Calgary, Canada. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.coelacanth.ca

本社

Calgary, Canada

設立

2026

Coelacanth Energy Inc is listed in the Energy sector of the トロントベンチャー取引所 with ticker CEI. The last closing price for Coelacanth Energy was $0.83. Over the last year, Coelacanth Energy shares have traded in a share price range of $ 0.76 to $ 0.96.

Coelacanth Energy currently has 633,665,079 shares in issue. The market capitalisation of Coelacanth Energy is $538.62 million. Coelacanth Energy has a price to earnings ratio (PE ratio) of -125.54.

Coelacanth Energy Announces Bought Deal Financing of C$60 Million

/NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES./ CALGARY, Alberta, April 16, 2026 (GLOBE NEWSWIRE...

Coelacanth Energy Announces Bought Deal Financing of C$80 Million

THIS PRESS RELEASE IS NOT FOR PUBLICATION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A...

American Stock Exchange Will Trade Options on Four Securities

American Stock Exchange Will Trade Options on Four Securities NEW YORK, Jan. 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-4.49438202247	0.89	0.89	0.82	518884	0.86598291	CS
4	0.02	2.40963855422	0.83	0.89	0.81	707963	0.86771009	CS
12	0	0	0.85	0.96	0.8	422046	0.86199964	CS
26	0.01	1.19047619048	0.84	0.96	0.77	255058	0.85322165	CS
52	-0.02	-2.29885057471	0.87	0.96	0.76	161606	0.84811758	CS
156	0.17	25	0.68	0.98	0.67	133481	0.81464411	CS
260	0.2	30.7692307692	0.65	1.05	0.475	155497	0.78523946	CS

CEI - Frequently Asked Questions (FAQ)

What is the current Coelacanth Energy Inc share price?

The current share price of Coelacanth Energy Inc is $ 0.85

How many Coelacanth Energy Inc shares are in issue?

Coelacanth Energy Inc has 633,665,079 shares in issue

What is the market cap of Coelacanth Energy Inc?

The market capitalisation of Coelacanth Energy Inc is CAD 538.62M

What is the 1 year trading range for Coelacanth Energy Inc share price?

Coelacanth Energy Inc has traded in the range of $ 0.76 to $ 0.96 during the past year

What is the PE ratio of Coelacanth Energy Inc?

The price to earnings ratio of Coelacanth Energy Inc is -125.54

What is the cash to sales ratio of Coelacanth Energy Inc?

The cash to sales ratio of Coelacanth Energy Inc is 12.34

What is the registered address of Coelacanth Energy Inc?

The registered address for Coelacanth Energy Inc is 530 – 8th Avenue S.W., Calgary, Alberta, T2P 3S8

What is the Coelacanth Energy Inc website address?

The website address for Coelacanth Energy Inc is www.coelacanth.ca

Which industry sector does Coelacanth Energy Inc operate in?

Coelacanth Energy Inc operates in the Fossil Fuels sector

SSKILLZ1

SSKILLZ1 2分前

Savvy Pick 10 Contest #2 (Final Week) (Day 4)

For the final week of the contest, I will be posting daily the results of where the top contestants are, if anyone joins the mix I will include them as well. But right now it look like a 2 contestant race at the moment. So those

Sunnybank

Sunnybank 2分前

I'm not as positive as you are. 2 wins that could have gone the other way. If Knicks fix what got them in holes the last 2 games/wins, its series over. Could go to six. Game 5 squeaker Spurs win, or blowout Knicks clincher.

Mrs kronwell

Mrs kronwell 3分前

Great info - Thank You!! I forgot about the statute of limitations on the PGRs, that is helpful. Do have a feel - if Mercks PGR strategy fails - and the sign deal, how long they would be on royalty hook with Halo for? Assuming that is based on mdase patent exp. And it could be many different pa

US Market News

US Market News 3分前

FCPT Announces Acquisition of a Tires Plus Property for $1.7 MillionJune 11, 2026 6:46 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail p

Truth_is_a_tool

Truth_is_a_tool 3分前

If we get to and maintain a consistent average share price of 20 to 30 cents by this time next year , I would be absolutely thrilled with that and I think that’s a realistic expectation as it will still take continued time to build out inventory , build out the platform, and establish themselves as

MrPennyBags

MrPennyBags 5分前

All we had to do was send a few bombs then say oil is going through the straight and then things start popping on the whole market. I like the movement today. Hopefully it continues.

SSKILLZ1

SSKILLZ1 5分前

FEIM Was the best performing stock pick today picked by WADEGARRET to start the contest and the Best Top Pick was MGA.TO picked by GOLD80302 to start the contest. hope this helps

FormalMHRAconsultant

FormalMHRAconsultant 5分前

I hope much earlier than Autumn
ofcourse I hope that as well. I was just trying to be realistic.

PRmaniac

PRmaniac 7分前

Ondas acquired 70% interest in 4M DEFENSE in Oct '25.
Quite the teaser video that includes Ondas' NEXUS.
Hard to keep up with all the great X posters reporting ONDS news just from TODAY.
https://x.com/bodoxstocks/status/2065132568295432482

Monterey2000

Monterey2000 8分前

My3sons, correction?, Disney UPC appeal decision is due on June 16th, this coming Tuesday.

gdl

External noise will complicate things. TACO caved as Wall Street expected. It is a 60-day deal BUT IRAN gest everything up front. Open Staits from both sides, frozen billions, and NO CONCESSIONS. I am guessing TRUMP is bored and need to start attacking CUBA and Greenland. I kid you not.

SSKILLZ1

SSKILLZ1 10分前

VMIR (As Of 6/11/26)

Daily Performance
Value Microcap Index:+1.25%
Value Microcap Index Rebalanced:+0.87%

Overall Performance
Value Microcap Index:+8.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+10.52% (Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 11分前

VMIR (As Of 6/11/26)

Daily Performance
Value Microcap Index:+1.25%
Value Microcap Index Rebalanced:+0.87%

Overall Performance
Value Microcap Index:+8.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+10.52% (Best Levels of 2026 and O

jay_tee

jay_tee 12分前

RNVA has been no bid for years and almost two years on the expert market after that!! Another day closer? Yep Denialism smh

jour_trader

jour_trader 14分前

Oxy is no longer a billion dollar product. It’s still a nice size and hopefully Elite will have very little competition, but remember this is brand market value as well before generics enter the picture.

joe botts

joe botts 15分前

Wow! All of that for no bid/0.0001

price_and_volume

price_and_volume 15分前

Was just curious. Some still awaiting allocations.

For ex some may request 100 shares but only be allocated fewer.

Thx for the response!

SSKILLZ1

SSKILLZ1 16分前

~~COMPX 6/12/2026~~~~~~~

Previous Close

25,809.66 +640.16

25699 SSKILLZ1

biotechinvestor1

biotechinvestor1 17分前

Helen said that she expects Janssen to sign a new contract with halozyme for Faspro and so there might not be any step down in Faspro royalties well into 2030’s.
The rest of Enhanze partner contracts don’t have a step down for as long as there are co-formulation patents (which they all have g

ScottishTexan

ScottishTexan 17分前

Yeah this one’s headed back to no bid I think unfortunately. You know what they say about it seeming too good to be true.

US Market News

US Market News 18分前

First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H

Dimmu23

Dimmu23 18分前

Still wondering where controlledoilandgas is? He hasn't posted since cohen went to jail. Must be a coincidence? 🤣🤣🤣

US Market News

US Market News 18分前

First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H

Coelacanth Energy

Global X Hydrogen ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。