Realbotix【XBOT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Realbotix Corp (XBOT) 銘柄情報

Realbotix Corp (XBOT)

0.10

0.00

( 0.00% )

更新日時： 02:39:31

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.10

買値

0.095

売値

0.105

出来高

62,001

0.10 日の範囲 0.10

0.02 52 週間の範囲 0.235

時価総額

前日終値

0.10

始値

0.10

時刻

最終取引時間

02:39:31

財務取引量

-

VWAP

-

平均取引量 (3 か月)

131,167

発行済株式数

119,761,000

配当利回り

-

PER

-1.85

1 株当たり利益 (EPS)

-0.08

歳入

1.22M

純利益

-9.73M

セクター

Prepackaged Software

業界

Business Services, Nec

ウェブサイト

www.realbotix.ai/

本社

Toronto, Ontario, Can

設立

2009

Realbotix Corp is listed in the Prepackaged Software sector of the トロントベンチャー取引所 with ticker XBOT. The last closing price for Realbotix was $0.10. Over the last year, Realbotix shares have traded in a share price range of $ 0.02 to $ 0.235.

Realbotix currently has 119,761,000 shares in issue. The market capitalisation of Realbotix is $11.98 million. Realbotix has a price to earnings ratio (PE ratio) of -1.85.

Realbotix Nominates Sue Ennis to its Board of Directors

Tokens.com Corp.* (TSX-V: XBOT | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (d/b/a “Realbotix” or the “Company”), a leading creator of humanoid robotics and relationship-based AI, is pleased to...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-4.7619047619	0.105	0.11	0.095	162781	0.10375849	CS
4	-0.02	-16.6666666667	0.12	0.12	0.09	203523	0.10396048	CS
12	-0.08	-44.4444444444	0.18	0.195	0.09	131167	0.12335249	CS
26	-0.065	-39.3939393939	0.165	0.235	0.02	199674	0.15261799	CS
52	-0.065	-39.3939393939	0.165	0.235	0.02	199674	0.15261799	CS
156	-0.065	-39.3939393939	0.165	0.235	0.02	199674	0.15261799	CS
260	-0.065	-39.3939393939	0.165	0.235	0.02	199674	0.15261799	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAICapitan Investment Ltd	$ 0.02 (100.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	370k
RGIReco International Group Inc	$ 0.01 (100.00%)	530k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	100k
ADEAdex Mining Inc	$ 0.01 (100.00%)	200k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	28.01k
GEMGreen Battery Minerals Inc	$ 0.01 (-33.33%)	435.71k
CPLCopper Lake Resources Ltd	$ 0.01 (-33.33%)	2.51M
MVYMoovly Media Inc	$ 0.01 (-33.33%)	46.64k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	3.92M
AIRClean Air Metals Inc	$ 0.08 (14.29%)	4.31M
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	3.92M
TGHTornado Global Hydrovacs Ltd	$ 1.08 (8.00%)	2.92M
CPLCopper Lake Resources Ltd	$ 0.01 (-33.33%)	2.51M
FMANFreeman Gold Corp	$ 0.095 (11.76%)	2.35M

AugustaFriends

AugustaFriends 5分前

$MLGO if we close .45 or better tomorrow will be GREAT day !! the daily 8x34 is getting ready to occur.

vein

Yeah yeah everyone whispering to each other come on

Nighthawk_1

Nighthawk_1 5分前

It won't be just MULN, it's going to impact ALL automotive, dealers (New and Used), etc. People can't even afford used vehicles and all these dealerships will be hanging onto inventory not being able to sell. Funny how these places jack up prices, but in all actuality, they are killing themselves wh

lager

Should only take a few more hard buys to push it back to .02 or above. Definitely more eyes on this over the past few weeks.

JusDePomme

JusDePomme 5分前

7 mil will get wack later

Milesblue42

Milesblue42 5分前

Tahoe2468, how can this be Shorted? 🤦

Sticks don’t go 80% for nothing… shorts covering or fresh investors

What are you talking about? Can you provide actual proof that a Stock trading this low can be Shorted.

Nebuchadnezzar

Nebuchadnezzar 5分前

the CEO has a weird knack of filing two reports at a time or within close proximity of the other, especially when one QTR is delinquent

maybe its cost effective to do two at once then one every 3 months

dont ask me, the CEO is terrible at communicating to shareholders b

RickNagra

RickNagra 6分前

Oh wow. I will take over and make it happen. I have a whale horn.

cojoboy

cojoboy 6分前

7 million on the bid at 10...12's still printing... RONN...

Tree

MYTH!!!!
Thank you, kind sir.
I will take it

Stinger2014

Stinger2014 6分前

Congrats GMS! Nice to find….a find! 👍

The_Gman

The_Gman 6分前

Time to take notice of niobium
There has been a noticeable uptick in interest in niobium of late. In our view, this is worth pondering.
While niobium may be 1% of the cathode, it can be 50% or more of the anode, hence the potential demand in batteries could be as large as the existing

Tree

I don't disagree. I just don't think that the gap is as big as some people might think

badgerkid

badgerkid 7分前

Whirlwind, thanks for sharing. If you can provide a link stating the closing of the enrollment process, that would be greatly appreciated. It's not surprising if the enrollment for the trial is complete - that's a normal progression in any study, but what we still don't know is how long it will ta

joe botts

joe botts 7分前

Number 1 on BO boards.??

TAZMANS

TAZMANS 7分前

$AHRO $$ EXCELLENT! Re: Waalrus post# 46230

Thursday, October 03, 2024 11:38:20 AM

Post# 46234 of 46242 AHRO fantastic Authentic Holdings, Inc ($AHRO)@AuthenticHLDGS
$AHRO Wanted to let everybody know that we have paid off a substantial note with 1-800 Diagonal L

tradero

tradero 7分前

Thanks KC for your insight!!!

peanutz

peanutz 7分前

Thank you so much for the heads up . In at .113 and 12 for a pretty good piece ! Wow

GREGG THE GREEK

GREGG THE GREEK 7分前

Might see 03s soon

chilar4567

chilar4567 7分前

light volume today. maybe sellers drying up.

Volume
52,905
Average Volume (10 days)
204,790

TightCoil

TightCoil 8分前

FNMA//FMCC
I have to be away from the board for a few hours, we I get back
I'm expecting FNMA to be $1.25 and FMCC to be $1.22

doc2016

doc2016 8分前

part of ai begins with spider/crawler of users data creations and markup of such.....could form a offline /first contact portion of generative ai networking? could be done with all major os/browsers? an and/or beginning?

Mark

Remember this post from yesterday? Said $ELAB in the .07s (to almost .18 today), guess which other ticker is still on the horizon setting up?

Mark
Member Level
Re: None
Wednesday, October 02, 2024 1:53:00 PM
Post#
660060
of 660241
$

KngmAz

The port strike is the final nail in the coffin for MULN.

Triple nickle

Triple nickle 8分前

.05 swings all they way 3.65 is okay with me remember CDIO did it that way

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約