Cymat Technologies【CYM】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Cymat Technologies Ltd (CYM) 銘柄情報

Cymat Technologies Ltd (CYM)

0.115

0.005

(4.55%)

終了 11月27日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.115

買値

0.11

売値

0.12

出来高

1,200

0.115 日の範囲 0.115

0.09 52 週間の範囲 0.22

時価総額

前日終値

0.11

始値

0.115

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

26,978

発行済株式数

65,694,000

配当利回り

-

PER

-1.69

1 株当たり利益 (EPS)

-0.06

歳入

1.62M

純利益

-4.27M

セクター

Aluminum Sheet, Plate & Foil

業界

Aluminum Sheet, Plate & Foil

ウェブサイト

www.cymat.com

本社

Mississauga, Ontario, Can

設立

-

Cymat Technologies Ltd is listed in the Aluminum Sheet, Plate & Foil sector of the トロントベンチャー取引所 with ticker CYM. The last closing price for Cymat Technologies was $0.11. Over the last year, Cymat Technologies shares have traded in a share price range of $ 0.09 to $ 0.22.

Cymat Technologies currently has 65,694,000 shares in issue. The market capitalisation of Cymat Technologies is $7.23 million. Cymat Technologies has a price to earnings ratio (PE ratio) of -1.69.

The American Stock Exchange Lists SEQUINS Linked to Motorola, Inc.

The American Stock Exchange Lists SEQUINS Linked to Motorola, Inc. NEW YORK, July 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 8...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.115	0.12	0.11	15350	0.11258958	CS
4	0.005	4.54545454545	0.11	0.13	0.09	23963	0.11217788	CS
12	-0.045	-28.125	0.16	0.16	0.09	26978	0.11120792	CS
26	-0.075	-39.4736842105	0.19	0.19	0.09	31663	0.13951738	CS
52	-0.08	-41.0256410256	0.195	0.22	0.09	29997	0.16010817	CS
156	-0.505	-81.4516129032	0.62	0.8	0.09	41227	0.36031806	CS
260	-0.18	-61.0169491525	0.295	1.05	0.09	46515	0.42885029	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

gfp927z

gfp927z 7分前

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 8分前

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 9分前

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

lakers17

lakers17 10分前

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 10分前

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

StayHumble

StayHumble 10分前

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

IceCold8

IceCold8 11分前

Someone had to!

3331

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

FFFacts

FFFacts 14分前

Degenerates. I have some information to share by end of next week.

Golden Cross

Golden Cross 15分前

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

mtsr

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

dinogreeves

dinogreeves 17分前

I know, and their revenues are half of what SMCI is doing currently.

dinogreeves

dinogreeves 17分前

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

jtomm

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62

Guzzi62 20分前

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

bri123

bri123 21分前

Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).

BDEZ

Yeah, before Tucker was let go i'm sure...

BDEZ

Never saw that one! Thanks CT!

joyceschoice

joyceschoice 22分前

Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.

dinogreeves

dinogreeves 23分前

All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h

Cymat Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約