Everyday People Financial【EPF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Everyday People Financial Corp (EPF) 銘柄情報

Everyday People Financial Corp (EPF)

0.38

-0.03

(-7.32%)

終了 11月27日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.38

買値

0.39

売値

0.43

出来高

605,000

0.38 日の範囲 0.405

0.255 52 週間の範囲 0.55

時価総額

前日終値

0.41

始値

0.405

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

50,723

発行済株式数

114,076,000

配当利回り

-

PER

-22.22

1 株当たり利益 (EPS)

-0.02

歳入

37.89M

純利益

-1.95M

セクター

Business Services, Nec

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.everydaypeoplefinancial.com

本社

Edmonton, Alberta, Can

設立

2022

Everyday People Financial Corp is listed in the Business Services sector of the トロントベンチャー取引所 with ticker EPF. The last closing price for Everyday People Financial was $0.41. Over the last year, Everyday People Financial shares have traded in a share price range of $ 0.255 to $ 0.55.

Everyday People Financial currently has 114,076,000 shares in issue. The market capitalisation of Everyday People Financial is $46.77 million. Everyday People Financial has a price to earnings ratio (PE ratio) of -22.22.

Director Shareholding

RNS Number:4432S e-primefinancial PLC 24 November 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company has received notification today that the directors...

Director Shareholding

RNS Number:1838Q e-primefinancial PLC 25 September 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company has today received notification that the directors of...

Share Consolidation

RNS Number:1303Q e-primefinancial PLC 24 September 2003 e-primefinancial plc ("e-primefinancial" or "the Company") Share Consolidation Further to the approval by shareholders on 22...

Result of EGM

RNS Number:0199Q e-primefinancial PLC 22 September 2003 e-primefinancial plc ("e-primefinancial" or the "Company") Result of Extraordinary General Meeting ("EGM") and Annual General...

Director Shareholding

RNS Number:4762P e-primefinancial PLC 05 September 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company was notified today that the directors of the...

Share Consolidation,EGM & AGM

RNS Number:1009P e-primefinancial PLC 28 August 2003 e-primefinancial plc ("e-primefinancial" or the "Company") Share Consolidation, Notice of Extraordinary General Meeting ("EGM") and...

Interim Results

RNS Number:0707P e-primefinancial PLC 27 August 2003 e-primefinancial plc Interim results for the six months ended 30 June 2003 Chairman's Statement Introduction The results for...

Purchase of Own Securities

RNS Number:4737N e-primefinancial PLC 11 July 2003 e-primefinancial plc ("the Company") Purchase of own shares Pursuant to its share buy-back authority, the Company has...

Registered Office

RNS Number:8549M e-primefinancial PLC 26 June 2003 e-primefinancial plc ("the Company") Change of Registered Office With effect from today's date, the Company's registered office...

Annual Report and Accounts

RNS Number:7502M e-primefinancial PLC 25 June 2003 e-primefinancial plc ("the Company") Report and Accounts for the year ended 31 December 2002 The Company posted its annual...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-2.5641025641	0.39	0.41	0.38	153363	0.3899171	CS
4	-0.03	-7.31707317073	0.41	0.425	0.365	73219	0.39127677	CS
12	0.05	15.1515151515	0.33	0.435	0.295	50723	0.37682503	CS
26	-0.02	-5	0.4	0.435	0.255	41809	0.35392003	CS
52	-0.04	-9.52380952381	0.42	0.55	0.255	42320	0.39735752	CS
156	-0.41	-51.8987341772	0.79	0.8	0.2	53566	0.35158719	CS
260	-0.41	-51.8987341772	0.79	0.8	0.2	53566	0.35158719	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

reaper247

reaper247 3分前

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 4分前

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 5分前

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

jjjjjjjj

jjjjjjjj 5分前

Gummies for dummies -- yummies , LMAO burger flipper

[Suppressed Image]

jondoeuk

jondoeuk 5分前

The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html

gfp927z

gfp927z 7分前

Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa

jondoeuk

jondoeuk 7分前

They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.

Plato_

Plato_ 12分前

https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.

gimmegimmeminemine

gimmegimmeminemine 13分前

At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i

rrflyboy

rrflyboy 14分前

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 14分前

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 14分前

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 14分前

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD .......

NOW !!!!!

https://www.youtube.com/watch?v

jimmy051357

jimmy051357 15分前

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 15分前

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 16分前

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 17分前

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 18分前

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 20分前

KDLY beautiful run

holter49

holter49 21分前

It has been a month and Patrick has been quiet. What does that say for the company performance?

muee88

muee88 21分前

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

Kaiserwave

Kaiserwave 21分前

Shares updated on OTCM

TrendTrade2016

TrendTrade2016 22分前

MTEK next drone play… weekly breaking out.

holter49

holter49 23分前

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

dinogreeves

dinogreeves 23分前

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

Everyday People Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約