Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as oth... Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina’s Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company’s products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.273473108478 | 219.4 | 231.4 | 217.4 | 5430 | 224.07954328 | DE |
| 4 | 38.1 | 20.9455744915 | 181.9 | 231.4 | 178.5 | 7760 | 212.05741945 | DE |
| 12 | 37.5 | 20.5479452055 | 182.5 | 231.4 | 177.3 | 5669 | 201.92623014 | DE |
| 26 | 2.55 | 1.17268337549 | 217.45 | 231.4 | 159.24 | 4610 | 191.72697372 | DE |
| 52 | 14.05 | 6.82204418548 | 205.95 | 231.4 | 159.24 | 3245 | 196.46823663 | DE |
| 156 | 90.76 | 70.2259362426 | 129.24 | 231.4 | 122.9 | 1928 | 181.96941538 | DE |
| 260 | 75.1 | 51.828847481 | 144.9 | 231.4 | 88 | 1262 | 178.2167084 | DE |
new-stocks
6分前
new-stocks
7分前
new-stocks
7分前
new-stocks
7分前
new-stocks
7分前
new-stocks
8分前
new-stocks
8分前
new-stocks
8分前
new-stocks
10分前
new-stocks
10分前
new-stocks
12分前
new-stocks
12分前
north40000
21分前
DigitalLeviathan33
1時間前
DigitalLeviathan33
1時間前
sharkey1
1時間前
price_and_volume
1時間前
price_and_volume
2時間前
tradero
2時間前
rakp
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。