今日の発動機 - TSX - レギュラーマーケット

55.87

-0.15

-0.27%

14,586,539

15,422

15.33

-0.39

-2.48%

9,927,453

14,378

97.29

-1.54

-1.56%

8,718,036

8,245

17.74

1.61

9.98%

7,767,970

20,050

57.75

0.56

0.98%

7,681,159

9,475

29.69

0.05

0.17%

7,474,521

3,564

76.43

0.00

0.00%

7,393,130

11,796

5.38

-0.23

-4.10%

6,183,295

4,992

33.61

0.57

1.73%

5,729,034

13,539

122.96

0.52

0.42%

5,646,579

9,939

31.61

-0.92

-2.83%

5,334,042

16,928

0.64

-0.04

-5.88%

5,171,116

1,109

78.66

-1.13

-1.42%

5,084,387

11,535

13.83

0.02

0.14%

5,072,246

13,314

52.46

-0.44

-0.83%

4,985,988

11,263

35.52

0.35

1.00%

4,893,766

16,159

15.04

0.07

0.47%

4,758,205

7,257

8.19

-0.30

-3.53%

4,682,312

10,062

5.34

-0.35

-6.15%

4,429,082

7,081

8.49

-0.06

-0.70%

4,223,004

3,428

33.76

-0.62

-1.80%

4,212,820

8,033

8.67

0.27

3.21%

4,207,158

11,547

5.68

-0.01

-0.18%

3,645,395

5,275

37.10

-0.20

-0.54%

3,633,934

8,971

170.88

0.85

0.50%

3,602,570

11,665

10.86

0.20

1.88%

3,561,203

10,690

86.50

0.03

0.03%

3,403,064

8,418

162.23

-3.47

-2.09%

3,215,913

9,992

0.155

0.005

3.33%

3,195,271

328

48.38

-1.15

-2.32%

3,178,236

6,716

290.88

2.87

1.00%

3,127,915

10,220

12.93

0.19

1.49%

2,936,464

10,584

43.65

-0.70

-1.58%

2,923,574

9,778

91.48

-1.95

-2.09%

2,804,558

13,401

23.91

-0.09

-0.38%

2,704,010

3,826

62.49

-0.72

-1.14%

2,543,888

4,621

59.19

-0.97

-1.61%

2,516,422

5,440

66.27

-0.67

-1.00%

2,509,467

7,067

0.15

-0.005

-3.23%

2,482,602

34

1.41

0.09

6.82%

2,480,935

1,396

220.62

-1.41

-0.64%

2,305,923

5,138

33.88

0.15

0.44%

2,287,863

12,373

75.74

-0.49

-0.64%

2,194,825

3,333

19.35

-0.22

-1.12%

2,056,664

3,478

161.29

0.04

0.02%

1,978,269

8,519

1.67

-0.03

-1.76%

1,937,629

1,843

4.42

0.03

0.68%

1,927,760

2,791

86.95

0.40

0.46%

1,912,967

4,623

9.05

-0.09

-0.98%

1,906,396

2,929

250.13

1.47

0.59%

1,869,522

5,778

67.85

1.57

2.37%

1,768,129

4,103

13.79

0.09

0.66%

1,727,820

4,519

24.48

-0.19

-0.77%

1,717,031

7,946

146.93

-1.04

-0.70%

1,694,444

4,151

59.85

-1.01

-1.66%

1,647,869

7,552

10.29

0.14

1.38%

1,634,683

3,222

218.36

-4.71

-2.11%

1,587,990

6,362

10.19

0.01

0.10%

1,558,813

3,112

26.66

-1.47

-5.23%

1,509,944

8,210

82.08

-0.49

-0.59%

1,505,144

4,612

170.92

-0.08

-0.05%

1,504,238

3,958

110.91

0.37

0.33%

1,493,777

4,381

22.92

-0.05

-0.22%

1,493,197

4,534

45.39

-0.11

-0.24%

1,474,076

4,045

22.63

0.12

0.53%

1,440,072

3,723

6.61

-0.24

-3.50%

1,420,023

4,626

29.24

-0.80

-2.66%

1,415,619

1,828

64.61

-1.32

-2.00%

1,393,316

6,894

153.66

-4.56

-2.88%

1,392,428

6,021

29.50

-0.07

-0.24%

1,370,970

3,406

12.24

-0.14

-1.13%

1,320,970

4,347

73.33

-1.56

-2.08%

1,272,304

4,497

3.20

0.03

0.95%

1,252,342

2,761

0.57

-0.01

-1.72%

1,240,951

679

88.76

0.35

0.40%

1,230,141

5,614

123.53

-0.90

-0.72%

1,194,065

5,505

104.08

-1.33

-1.26%

1,178,911

3,481

35.81

-0.36

-1.00%

1,177,831

3,380

35.64

0.46

1.31%

1,088,251

3,926

10.90

-0.02

-0.18%

1,070,775

3,302

6.37

0.08

1.27%

1,054,249

2,332

24.00

-0.32

-1.32%

1,046,621

2,766

5.28

0.13

2.52%

1,046,409

3,658

86.78

-3.68

-4.07%

1,027,213

5,020

29.52

-0.19

-0.64%

1,012,892

1,138

2.83

0.16

5.99%

998,000

2,042

92.03

0.54

0.59%

995,757

5,963

21.91

-0.14

-0.63%

985,500

4,199

13.77

-0.02

-0.15%

978,220

4,275

157.53

-3.18

-1.98%

965,842

3,217

1.75

0.03

1.74%

965,011

2,005

82.67

0.01

0.01%

958,140

3,059

2.57

0.03

1.18%

956,380

2,355

1.15

-0.02

-1.71%

948,734

443

50.03

-1.22

-2.38%

946,829

2,602

58.97

-0.26

-0.44%

933,734

4,356

54.03

3.55

7.03%

902,289

5,697

63.41

-1.06

-1.64%

891,699

3,118

42.65

0.21

0.49%

876,999

2,530

0.135

-0.01

-6.90%

869,377

167