今日の発動機 - TSX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
T	Telus Corp	19.22	-0.24	-1.23%	3,218,779	5,294
BTE	Baytex Energy Corp	3.52	0.04	1.15%	2,411,193	1,391
BCE	BCE Inc	32.16	-0.49	-1.50%	2,046,969	7,181
WNDR	WonderFi Technologies...	0.27	-0.015	-5.26%	1,973,082	260
TWM	Tidewater Midstream...	0.115	-0.015	-11.54%	1,711,354	231
CM	Canadian Imperial Bank...	90.94	0.29	0.32%	1,598,597	4,479
BITF	Bitfarms Ltd	2.20	-0.14	-5.98%	1,481,847	1,368
VRN	Veren Inc	7.16	0.09	1.27%	1,379,987	1,534
RCI.B	Rogers Communications...	43.40	-0.38	-0.87%	1,321,801	2,336
CJR.B	Corus Entertainment Inc	0.075	-0.01	-11.76%	1,181,247	181
TLRY	Tilray Brands Inc	1.95	-0.09	-4.41%	1,115,642	801
BSX	Belo Sun Mining Corp	0.05	0.005	11.11%	1,105,438	44
GLO	Global Atomic...	0.81	0.01	1.25%	1,053,809	247
CNQ	Canadian Natural...	43.49	0.01	0.02%	975,896	5,198
TVE	Tamarack Valley Energy...	4.70	0.09	1.95%	883,360	1,246
BB	BlackBerry Limited	5.52	-0.12	-2.13%	851,408	1,434
AC	Air Canada	22.29	-0.14	-0.62%	845,232	3,687
WCP	Whitecap Resources Inc	10.10	0.03	0.30%	828,786	1,673
CVE	Cenovus Energy Inc	21.22	0.14	0.66%	820,841	2,619
BTO	B2Gold Corp	3.46	-0.11	-3.08%	820,565	831
BIR	Birchcliff Energy Ltd	5.30	0.26	5.16%	796,762	1,480
TOU	Tourmaline Oil Corp	66.14	2.23	3.49%	779,508	3,574
TD	Toronto Dominion Bank	76.10	-0.32	-0.42%	767,673	4,837
ABX	Barrick Gold...	22.05	-0.55	-2.43%	764,776	2,461
ENB	Enbridge Inc	60.22	-0.08	-0.13%	643,027	3,739
ARX	ARC Resources Ltd	25.67	0.37	1.46%	621,920	3,646
MFC	Manulife Financial...	44.03	-0.26	-0.59%	612,936	3,489
ATH	Athabasca Oil...	5.15	0.08	1.58%	610,987	824
XLY	Auxly Cannabis Group...	0.035	0.00	0.00%	599,766	40
FRU	Freehold Royalties Ltd	12.71	0.03	0.24%	597,439	1,510
VRTS	Vertiqal Studios...	0.02	0.005	33.33%	555,114	31
SU	Suncor Energy Inc	50.64	-0.22	-0.43%	552,463	3,366
FF	First Mining Gold Corp	0.12	-0.005	-4.00%	549,530	49
IMG	IAMGOLD Corporation	7.23	-0.23	-3.08%	542,225	985
PEY	Peyto Exploration and...	17.00	0.32	1.92%	541,091	1,625
RY	Royal Bank of Canada	172.89	-1.47	-0.84%	538,587	4,699
K	Kinross Gold...	13.02	-0.42	-3.13%	530,139	1,314
AQN	Algonquin Power and...	6.38	-0.05	-0.78%	529,423	1,025
SPB	Superior Plus Corp	6.29	0.02	0.32%	513,241	1,169
BABY	Else Nutrition...	0.015	-0.005	-25.00%	505,750	111
FM	First Quantum Minerals...	18.67	-0.35	-1.84%	504,636	2,887
WEED	Canopy Growth...	3.87	-0.15	-3.73%	482,714	846
SHOP	Shopify Inc	153.33	-2.70	-1.73%	475,151	3,330
TRP	TC Energy Corporation	66.65	-0.09	-0.13%	474,769	3,132
AMM	Almaden Minerals Ltd...	0.055	0.00	0.00%	474,300	19
CXB	Calibre Mining Corp	2.10	-0.06	-2.78%	473,419	710
PAY	Payfare Inc	3.83	-0.01	-0.26%	471,053	216
DML	Denison Mines Inc	2.66	-0.07	-2.56%	457,819	729
BNS	Bank of Nova Scotia	77.24	-0.28	-0.36%	450,096	3,135
VET	Vermilion Energy Inc	13.12	0.26	2.02%	435,128	2,187
TLO	Talon Metals Corp	0.085	-0.005	-5.56%	386,708	35
AG	First Majestic Silver...	7.74	-0.25	-3.13%	383,328	1,157
AOT	Ascot Resources Ltd	0.175	-0.015	-7.89%	379,460	102
CJ	Cardinal Energy Ltd	6.48	0.09	1.41%	377,583	632
LUN	Lundin Mining...	12.23	-0.28	-2.24%	371,898	2,106
HUT	Hut 8 Corp	30.62	-1.59	-4.94%	361,771	2,013
GXE	Gear Energy Ltd	0.49	0.005	1.03%	361,640	105
WELL	WELL Health...	7.02	-0.04	-0.57%	360,743	647
TLG	Troilus Gold Corp	0.275	-0.015	-5.17%	359,879	48
MEG	MEG Energy Corp	23.15	0.11	0.48%	353,285	2,195
GLXY	Galaxy Digital...	24.78	-1.50	-5.71%	349,667	1,551
CAE	CAE Inc	36.32	-0.20	-0.55%	332,489	2,020
NDM	Northern Dynasty...	0.82	0.00	0.00%	331,913	213
CS	Capstone Copper Corp	8.74	-0.21	-2.35%	330,220	1,701
OGC	OceanaGold Corporation	3.88	-0.14	-3.48%	330,219	856
BN	Brookfield Corporation	82.33	-0.10	-0.12%	325,139	2,791
MGA	Mega Uranium Ltd	0.33	0.005	1.54%	319,750	114
EDR	Endeavour Silver Corp	5.12	-0.21	-3.94%	318,866	846
GMTN	Gold Mountain Mining...	0.03	0.00	0.00%	316,095	9
DYA	DynaCERT Inc	0.18	0.005	2.86%	315,023	18
AIDX	HealWell AI Inc	2.05	-0.15	-6.82%	312,364	347
NTR	Nutrien Ltd	63.77	-0.16	-0.25%	309,717	2,114
NPI	Northland Power Inc	17.87	-0.25	-1.38%	298,648	1,219
NXE	NexGen Energy Ltd	9.66	-0.20	-2.03%	295,059	1,183
NGD	New Gold Inc	3.51	-0.09	-2.50%	286,747	622
AYA	Aya Gold & Silver Inc	10.65	-0.24	-2.20%	279,936	1,431
BMO	Bank of Montreal	139.14	-0.80	-0.57%	279,390	2,220
BLDP	Ballard Power Systems...	2.37	-0.06	-2.47%	277,899	459
NA	National Bank of Canada	130.98	-1.24	-0.94%	272,528	1,984
SGY	Surge Energy Inc	5.63	0.09	1.62%	263,109	601
ATD	Alimentation Couche...	78.79	-1.35	-1.68%	260,134	1,920
HBM	Hudbay Minerals Inc	11.46	-0.37	-3.13%	255,524	1,083
RSI	Rogers Sugar Inc	5.86	-0.08	-1.35%	247,822	322
PPL	Pembina Pipeline...	52.77	0.08	0.15%	245,473	1,891
DFN	Dividend 15 Split Corp	6.27	-0.05	-0.79%	245,401	288
LAC	Lithium Americas...	4.26	-0.22	-4.91%	244,029	453
PAAS	Pan American Silver...	28.58	-1.08	-3.64%	230,467	1,537
GGD	GoGold Resources Inc	1.07	-0.04	-3.60%	230,039	365
TAL	PetroTal Corp	0.56	0.00	0.00%	229,402	84
ACB	Aurora Cannabis Inc	6.07	-0.14	-2.25%	223,980	599
SLF	Sun Life Financial Inc	85.16	-0.61	-0.71%	223,813	1,829
CURA	Curaleaf Holdings Inc	2.10	-0.09	-4.11%	215,876	423
WLLW	Willow Biosciences Inc	0.065	0.005	8.33%	207,166	9
WILD	WildBrain Ltd	1.60	-0.05	-3.03%	207,085	133
AEM	Agnico Eagle Mines...	111.75	-1.66	-1.46%	206,607	1,868
FTS	Fortis Inc	59.64	-0.71	-1.18%	206,034	1,358
LIF	Labrador Iron Ore...	29.24	-0.47	-1.58%	204,279	1,033
SOBO	South Bow Corporation	34.44	0.55	1.62%	199,035	1,310
FVI	Fortuna Mining Corp	6.02	-0.20	-3.22%	198,066	484
SAP	Saputo Inc	24.63	-0.24	-0.97%	196,334	1,001

T

Telus Corp

19.22

-0.24

-1.23%

3,218,779

5,294

BTE

Baytex Energy Corp

3.52

0.04

1.15%

2,411,193

1,391

BCE

BCE Inc

32.16

-0.49

-1.50%

2,046,969

7,181

WNDR

WonderFi Technologies...

0.27

-0.015

-5.26%

1,973,082

260

TWM

Tidewater Midstream...

0.115

-0.015

-11.54%

1,711,354

231

CM

Canadian Imperial Bank...

90.94

0.29

0.32%

1,598,597

4,479

BITF

Bitfarms Ltd

2.20

-0.14

-5.98%

1,481,847

1,368

VRN

Veren Inc

7.16

0.09

1.27%

1,379,987

1,534

RCI.B

Rogers Communications...

43.40

-0.38

-0.87%

1,321,801

2,336

CJR.B

Corus Entertainment Inc

0.075

-0.01

-11.76%

1,181,247

181

TLRY

Tilray Brands Inc

1.95

-0.09

-4.41%

1,115,642

801

BSX

Belo Sun Mining Corp

0.05

0.005

11.11%

1,105,438

44

GLO

Global Atomic...

0.81

0.01

1.25%

1,053,809

247

CNQ

Canadian Natural...

43.49

0.01

0.02%

975,896

5,198

TVE

Tamarack Valley Energy...

4.70

0.09

1.95%

883,360

1,246

BB

BlackBerry Limited

5.52

-0.12

-2.13%

851,408

1,434

AC

Air Canada

22.29

-0.14

-0.62%

845,232

3,687

WCP

Whitecap Resources Inc

10.10

0.03

0.30%

828,786

1,673

CVE

Cenovus Energy Inc

21.22

0.14

0.66%

820,841

2,619

BTO

B2Gold Corp

3.46

-0.11

-3.08%

820,565

831

BIR

Birchcliff Energy Ltd

5.30

0.26

5.16%

796,762

1,480

TOU

Tourmaline Oil Corp

66.14

2.23

3.49%

779,508

3,574

TD

Toronto Dominion Bank

76.10

-0.32

-0.42%

767,673

4,837

ABX

Barrick Gold...

22.05

-0.55

-2.43%

764,776

2,461

ENB

Enbridge Inc

60.22

-0.08

-0.13%

643,027

3,739

ARX

ARC Resources Ltd

25.67

0.37

1.46%

621,920

3,646

MFC

Manulife Financial...

44.03

-0.26

-0.59%

612,936

3,489

ATH

Athabasca Oil...

5.15

0.08

1.58%

610,987

824

XLY

Auxly Cannabis Group...

0.035

0.00

0.00%

599,766

40

FRU

Freehold Royalties Ltd

12.71

0.03

0.24%

597,439

1,510

VRTS

Vertiqal Studios...

0.02

0.005

33.33%

555,114

31

SU

Suncor Energy Inc

50.64

-0.22

-0.43%

552,463

3,366

FF

First Mining Gold Corp

0.12

-0.005

-4.00%

549,530

49

IMG

IAMGOLD Corporation

7.23

-0.23

-3.08%

542,225

985

PEY

Peyto Exploration and...

17.00

0.32

1.92%

541,091

1,625

RY

Royal Bank of Canada

172.89

-1.47

-0.84%

538,587

4,699

K

Kinross Gold...

13.02

-0.42

-3.13%

530,139

1,314

AQN

Algonquin Power and...

6.38

-0.05

-0.78%

529,423

1,025

SPB

Superior Plus Corp

6.29

0.02

0.32%

513,241

1,169

BABY

Else Nutrition...

0.015

-0.005

-25.00%

505,750

111

FM

First Quantum Minerals...

18.67

-0.35

-1.84%

504,636

2,887

WEED

Canopy Growth...

3.87

-0.15

-3.73%

482,714

846

SHOP

Shopify Inc

153.33

-2.70

-1.73%

475,151

3,330

TRP

TC Energy Corporation

66.65

-0.09

-0.13%

474,769

3,132

AMM

Almaden Minerals Ltd...

0.055

0.00

0.00%

474,300

19

CXB

Calibre Mining Corp

2.10

-0.06

-2.78%

473,419

710

PAY

Payfare Inc

3.83

-0.01

-0.26%

471,053

216

DML

Denison Mines Inc

2.66

-0.07

-2.56%

457,819

729

BNS

Bank of Nova Scotia

77.24

-0.28

-0.36%

450,096

3,135

VET

Vermilion Energy Inc

13.12

0.26

2.02%

435,128

2,187

TLO

Talon Metals Corp

0.085

-0.005

-5.56%

386,708

35

AG

First Majestic Silver...

7.74

-0.25

-3.13%

383,328

1,157

AOT

Ascot Resources Ltd

0.175

-0.015

-7.89%

379,460

102

CJ

Cardinal Energy Ltd

6.48

0.09

1.41%

377,583

632

LUN

Lundin Mining...

12.23

-0.28

-2.24%

371,898

2,106

HUT

Hut 8 Corp

30.62

-1.59

-4.94%

361,771

2,013

GXE

Gear Energy Ltd

0.49

0.005

1.03%

361,640

105

WELL

WELL Health...

7.02

-0.04

-0.57%

360,743

647

TLG

Troilus Gold Corp

0.275

-0.015

-5.17%

359,879

48

MEG

MEG Energy Corp

23.15

0.11

0.48%

353,285

2,195

GLXY

Galaxy Digital...

24.78

-1.50

-5.71%

349,667

1,551

CAE

CAE Inc

36.32

-0.20

-0.55%

332,489

2,020

NDM

Northern Dynasty...

0.82

0.00

0.00%

331,913

213

CS

Capstone Copper Corp

8.74

-0.21

-2.35%

330,220

1,701

OGC

OceanaGold Corporation

3.88

-0.14

-3.48%

330,219

856

BN

Brookfield Corporation

82.33

-0.10

-0.12%

325,139

2,791

MGA

Mega Uranium Ltd

0.33

0.005

1.54%

319,750

114

EDR

Endeavour Silver Corp

5.12

-0.21

-3.94%

318,866

846

GMTN

Gold Mountain Mining...

0.03

0.00

0.00%

316,095

9

DYA

DynaCERT Inc

0.18

0.005

2.86%

315,023

18

AIDX

HealWell AI Inc

2.05

-0.15

-6.82%

312,364

347

NTR

Nutrien Ltd

63.77

-0.16

-0.25%

309,717

2,114

NPI

Northland Power Inc

17.87

-0.25

-1.38%

298,648

1,219

NXE

NexGen Energy Ltd

9.66

-0.20

-2.03%

295,059

1,183

NGD

New Gold Inc

3.51

-0.09

-2.50%

286,747

622

AYA

Aya Gold & Silver Inc

10.65

-0.24

-2.20%

279,936

1,431

BMO

Bank of Montreal

139.14

-0.80

-0.57%

279,390

2,220

BLDP

Ballard Power Systems...

2.37

-0.06

-2.47%

277,899

459

NA

National Bank of Canada

130.98

-1.24

-0.94%

272,528

1,984

SGY

Surge Energy Inc

5.63

0.09

1.62%

263,109

601

ATD

Alimentation Couche...

78.79

-1.35

-1.68%

260,134

1,920

HBM

Hudbay Minerals Inc

11.46

-0.37

-3.13%

255,524

1,083

RSI

Rogers Sugar Inc

5.86

-0.08

-1.35%

247,822

322

PPL

Pembina Pipeline...

52.77

0.08

0.15%

245,473

1,891

DFN

Dividend 15 Split Corp

6.27

-0.05

-0.79%

245,401

288

LAC

Lithium Americas...

4.26

-0.22

-4.91%

244,029

453

PAAS

Pan American Silver...

28.58

-1.08

-3.64%

230,467

1,537

GGD

GoGold Resources Inc

1.07

-0.04

-3.60%

230,039

365

TAL

PetroTal Corp

0.56

0.00

0.00%

229,402

84

ACB

Aurora Cannabis Inc

6.07

-0.14

-2.25%

223,980

599

SLF

Sun Life Financial Inc

85.16

-0.61

-0.71%

223,813

1,829

CURA

Curaleaf Holdings Inc

2.10

-0.09

-4.11%

215,876

423

WLLW

Willow Biosciences Inc

0.065

0.005

8.33%

207,166

9

WILD

WildBrain Ltd

1.60

-0.05

-3.03%

207,085

133

AEM

Agnico Eagle Mines...

111.75

-1.66

-1.46%

206,607

1,868

FTS

Fortis Inc

59.64

-0.71

-1.18%

206,034

1,358

LIF

Labrador Iron Ore...

29.24

-0.47

-1.58%

204,279

1,033

SOBO

South Bow Corporation

34.44

0.55

1.62%

199,035

1,310

FVI

Fortuna Mining Corp

6.02

-0.20

-3.22%

198,066

484

SAP

Saputo Inc

24.63

-0.24

-0.97%

196,334

1,001

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSX - レギュラーマーケット

TSX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手