ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Mining Gold Corp

First Mining Gold Corp (FF)

0.135
0.005
(3.85%)
終了 2月2日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.135
買値
0.13
売値
0.135
出来高
2,597,464
0.13 日の範囲 0.14
0.095 52 週間の範囲 0.185
前日終値
0.13
始値
0.13
最終取引時間
平均取引量 (3 か月)
952,538
財務取引量
-
VWAP
-

FF 最新ニュース

First Mining Expansion Target Drilling Identifies Two New Gold Discoveries at the Duparquet Gold Project

First Mining Expansion Target Drilling Identifies Two New Gold Discoveries at the Duparquet Gold Project PR Newswire VANCOUVER, BC, Jan. 20, 2025 Miroir Discovery – 3.12 g/t Au over 19.35 m...

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement PR Newswire VANCOUVER, BC, Dec. 3, 2024 VANCOUVER, BC, Dec...

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project PR Newswire VANCOUVER, BC, Nov. 21, 2024 Buzz Zone returns 1.55 g/t Au over 15.4 m including...

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project PR Newswire VANCOUVER, BC, Nov. 19, 2024 Drill hole SP24-007 returns 0.83 g/t Au and 8.02 g/t...

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project PR Newswire VANCOUVER, BC, Nov. 13, 2024...

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights PR Newswire VANCOUVER, BC, Nov. 11, 2024 VANCOUVER, BC, Nov. 11, 2024 /PRNewswire/ - First Mining Gold Corp...

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project PR Newswire VANCOUVER, BC, Nov. 5, 2024 VANCOUVER, BC...

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT PR Newswire SIOUX LOOKOUT, ON, Oct. 31, 2024 SIOUX LOOKOUT...

First Mining Announces 2024 Second Quarter Financial Results and Operating Highlights

First Mining Announces 2024 Second Quarter Financial Results and Operating Highlights PR Newswire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /PRNewswire/ - First Mining Gold Corp...

First Mining Publishes Third Annual ESG Report

First Mining Publishes Third Annual ESG Report PR Newswire VANCOUVER, BC, June 27, 2024 VANCOUVER, BC, June 27, 2024 /PRNewswire/ - First Mining Gold Corp. ("First Mining" or the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0053.846153846150.130.140.125157760.12642894CS
40.0180.1250.140.1156815300.12306031CS
12000.1350.1550.1159525380.13253507CS
26000.1350.180.1158859680.13764042CS
520.01512.50.120.1850.0958600480.13717823CS
156-0.135-500.270.3250.0955634550.16275034CS
260-0.1-42.55319148940.2350.60.0956711930.27139593CS

FF - Frequently Asked Questions (FAQ)

What is the current First Mining Gold share price?
The current share price of First Mining Gold is $ 0.135
What is the 1 year trading range for First Mining Gold share price?
First Mining Gold has traded in the range of $ 0.095 to $ 0.185 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

FF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock