Topaz Energy【TPZ】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
Topaz Energy Corp (TPZ) 銘柄情報

Topaz Energy Corp (TPZ)

26.35

-0.24

(-0.90%)

終了 12月18日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

26.35

買値

26.21

売値

26.41

出来高

685,403

25.90 日の範囲 26.40

18.49 52 週間の範囲 29.51

時価総額

前日終値

26.59

始値

26.39

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

331,058

発行済株式数

144,741,000

配当利回り

-

PER

80.04

1 株当たり利益 (EPS)

0.33

歳入

321.42M

純利益

47.64M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.topazenergy.ca

本社

Calgary, Alberta, Can

設立

-

Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the トロント証券取引所 with ticker TPZ. The last closing price for Topaz Energy was $26.59. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.49 to $ 29.51.

Topaz Energy currently has 144,741,000 shares in issue. The market capitalisation of Topaz Energy is $3.85 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 80.04.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.02	-3.72670807453	27.37	27.41	25.9	411301	26.91806865	CS
4	-1.88	-6.65958200496	28.23	29.51	25.9	486063	27.69517783	CS
12	0.71	2.76911076443	25.64	29.51	24.76	331058	27.34566676	CS
26	3.78	16.7478954364	22.57	29.51	22.48	292584	26.26622098	CS
52	7.84	42.3554835224	18.51	29.51	18.49	284508	23.87424166	CS
156	9.33	54.8178613396	17.02	29.51	16.31	283933	21.65693881	CS
260	13.35	102.692307692	13	29.51	12.85	280707	20.04546083	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M

Slyhunter

Slyhunter 6分前

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 6分前

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 6分前

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL

FeMike

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 8分前

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 8分前

Good info was just thinking of buying another 1k. Thanks

3331

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 9分前

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

jimr1717

jimr1717 9分前

The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.

Vitamin310

Vitamin310 10分前

Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause.

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never style="font-size: 1em"been a ban

PennyHoper

PennyHoper 10分前

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 10分前

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 11分前

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 11分前

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 12分前

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 13分前

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 13分前

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 14分前

Tilray has moved into alcohol, acquiring breweries and distilleries.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約