ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - TG - レギュラーマーケット

リアルタイムデータ
TG 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Hermes International
2,673.00
39.00
1.48%
157
82
ASML Holding NV
694.00
38.00
5.79%
3,145
143
ASML Holding NV
692.90
35.60
5.42%
42,105
2,327
Constellation Software...
3,165.00
20.00
0.64%
9
8
Autozone Inc Dl 01
3,204.00
20.00
0.63%
18
4
Booking Holdings Inc
4,510.00
19.00
0.42%
44
28
T Mobile USA Inc
228.50
16.50
7.78%
17,913
220
ASM International NV
543.00
16.00
3.04%
1,546
134
Brinker International...
165.00
16.00
10.74%
1,355
28
Samsung Electronics Co...
872.00
14.00
1.63%
1,120
19
Fair Isaac Corp
1,790.00
13.50
0.76%
13
4
Markel Group Inc
1,765.00
13.00
0.74%
2
1
Argen X SE
636.40
12.60
2.02%
54
7
Netflix Inc
943.80
12.40
1.33%
1,819
151
Automatic Data...
297.55
11.65
4.07%
593
16
F5 Inc
269.90
11.10
4.29%
444
26
Stride Inc
126.00
10.00
8.62%
1,251
20
OReilly Automotive Inc
1,236.00
10.00
0.82%
8
4
MondayCom Ltd
264.00
9.90
3.90%
99
3
Watsco Inc
475.60
8.70
1.86%
14
3
KLA Corp
682.20
8.40
1.25%
284
22
Comfort Systems USA Inc
407.80
8.40
2.10%
110
14
Goldman Sachs Group Inc
619.00
7.60
1.24%
738
55
First Solar Inc
161.04
7.40
4.82%
3,059
44
Elbit Systems Ltd
290.80
7.00
2.47%
70
6
Schneider Electric SE
237.25
6.85
2.97%
6,161
243
Costco Wholesale...
925.80
6.70
0.73%
481
49
Caterpillar Inc
381.00
6.50
1.74%
824
40
Keyence Corp
427.00
6.20
1.47%
38
6
Applied Industrial...
248.00
6.00
2.48%
17
3
Celestica Inc
97.00
6.00
6.59%
1,839
39
Equinix Inc
875.00
5.60
0.64%
9
4
Starbucks Corp
101.76
5.53
5.75%
16,409
168
CyberArk Software Ltd
365.30
5.50
1.53%
50
7
Quanta Svcs Dl 00001
287.10
5.30
1.88%
148
13
Rheinmetall AG
738.60
5.20
0.71%
34,491
1,329
Onto Innovation Inc.
181.00
5.00
2.84%
207
9
KSB AG
650.00
5.00
0.78%
20
2
Lockheed Martin
443.65
4.85
1.11%
2,293
174
Sap SE
267.15
4.70
1.79%
61,986
1,268
Regeneron...
662.40
4.60
0.70%
134
17
Home Depot Inc
405.75
4.25
1.06%
321
31
Constellation Energy...
271.50
4.20
1.57%
4,994
204
Charter Communications...
354.50
4.20
1.20%
2
1
Be Semiconductor...
125.00
4.10
3.39%
1,828
79
Union Pacific Corp
242.90
4.00
1.67%
677
32
TopBuild Corp
332.00
4.00
1.22%
41
3
Nova Ltd
224.00
4.00
1.82%
3
1
Naspers Ltd
202.00
4.00
2.02%
6
1
LPL Financial Holdings...
348.00
4.00
1.16%
1
1
Samsung Electronics
722.00
4.00
0.56%
1,334
54
Motorola Solutions
450.00
3.90
0.87%
73
14
Henry Schein Inc Dl 01
76.80
3.82
5.23%
412
9
Powell Industries, Inc.
232.40
3.80
1.66%
81
4
Synaptics Inc Dl 0 001
81.00
3.78
4.90%
94
3
Clean Harbors, Inc.
229.90
3.70
1.64%
16
3
Northrop Grumman
470.10
3.70
0.79%
49
9
Royal Caribbean Group
257.95
3.70
1.46%
633
39
Intuitive Surgical Inc
553.80
3.70
0.67%
1,172
108
Vertiv Holdings Co
105.80
3.68
3.60%
23,268
276
Scotts Miracle-Gro...
76.30
3.66
5.04%
100
2
Silgan Holdings Inc
54.50
3.50
6.86%
10
1
ParTec AG
73.00
3.50
5.04%
150
1
Teledyne DALSA Inc
491.80
3.50
0.72%
3
1
Camtek Ltd
86.50
3.50
4.22%
199
3
Caci International Inc
379.40
3.40
0.90%
44
5
SOITEC
85.25
3.40
4.15%
183
15
Games Workshop Group...
176.70
3.30
1.90%
56
9
Advantest Corporation
55.00
3.25
6.28%
2,329
29
Kinsale Capital Group...
427.60
3.20
0.75%
20
2
Pool Corporation
339.10
3.20
0.95%
3
2
Jabil Inc
158.15
3.15
2.03%
89
7
Toyota Motor...
181.00
3.00
1.69%
3
1
GE Aerospace
189.50
3.00
1.61%
1,263
22
Ubiquiti Inc
384.00
3.00
0.79%
30
6
Siemens AG
203.75
3.00
1.49%
54,779
505
Emcor Group Inc
423.00
3.00
0.71%
45
4
Pandora A/S
184.25
2.95
1.63%
115
13
Nucor Corp
124.26
2.90
2.39%
75
3
Mcdonalds Corp
282.10
2.90
1.04%
2,992
97
UCB SA
192.60
2.90
1.53%
66
8
Legrand SA
97.52
2.90
3.06%
741
12
Dominos Pizza Inc
415.00
2.90
0.70%
45
8
Mastercard Incorporated
527.60
2.80
0.53%
967
80
Gubra AS
91.00
2.80
3.17%
2,495
47
Centrus Energy Corp
78.40
2.80
3.70%
1,781
25
Applied Materials Inc
168.50
2.78
1.68%
2,283
72
Daimler Truck Holding...
42.32
2.77
7.00%
349,674
1,084
RH
408.15
2.75
0.68%
18
2
Ralph Lauren Corp
249.40
2.70
1.09%
50
5
Taketwo Interact Softw
182.00
2.66
1.48%
528
43
Paccar Inc
105.44
2.64
2.57%
357
8
Hochtief AG
136.50
2.60
1.94%
3,101
86
Adidas AG
256.90
2.60
1.02%
2,473
140
Vistra Corp
146.00
2.55
1.78%
20,560
427
Brighthouse Financial...
59.00
2.50
4.42%
45
2
Coinbase Global Inc
272.70
2.50
0.93%
9,208
176
Idex Corporation
214.60
2.50
1.18%
36
1
Rockwell Automation
273.20
2.50
0.92%
10
1
Microstrategy A New Dl...
324.40
2.50
0.78%
17,053
361

最近閲覧した銘柄

Delayed Upgrade Clock