ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - TG - レギュラーマーケット

リアルタイムデータ
TG 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Constellation Software...
3,120.00
30.00
0.97%
80
22
MercadoLibre Inc
1,727.60
18.00
1.05%
509
116
Tesla Inc
456.70
16.05
3.64%
396,612
6,434
Regeneron...
704.80
15.00
2.17%
254
36
ASML Holding NV
703.10
14.90
2.17%
19,069
1,439
Booking Holdings Inc
4,915.00
14.00
0.29%
139
63
ASML Holding NV
700.00
12.00
1.74%
3,896
87
Hermes International
2,283.00
10.00
0.44%
390
163
United Therapeutics...
363.60
9.00
2.54%
56
9
ASM International NV
549.80
7.00
1.29%
653
88
Intuit Inc
646.00
6.80
1.06%
251
44
Globant S.A.
215.20
6.70
3.21%
60
3
Christian Dior SE
591.50
6.50
1.11%
170
23
Fast Retailing Co Ltd
331.30
6.40
1.97%
21
3
Nova Ltd
188.00
6.00
3.30%
245
7
Deere & Co
422.90
5.70
1.37%
873
50
Sanofi
93.41
5.63
6.41%
16,539
156
DO and CO...
180.60
5.40
3.08%
113
13
EPAM Systems Inc
237.20
5.40
2.33%
29
4
Abercrombie & Fitch Co
145.08
5.28
3.78%
1,496
28
Tidewater Inc
49.93
5.16
11.53%
517
11
Paul Hartmann AG
224.00
5.00
2.28%
826
42
West Pharmaceutical...
319.20
4.70
1.49%
39
1
Abbvie Inc
167.60
4.26
2.61%
6,807
93
Intuitive Surgical Inc
520.00
4.20
0.81%
1,090
132
Monopar Therapeutics...
29.60
4.20
16.54%
120
3
LOreal
343.70
4.20
1.24%
4,490
208
Owens Corning
180.45
4.05
2.30%
257
7
Ascendis Pharma A/S
134.00
4.00
3.08%
284
5
Teva Pharmaceutical...
19.75
4.00
25.40%
146,750
285
Wingstop Inc
290.00
4.00
1.40%
34
3
Gubra AS
94.80
3.80
4.18%
2,873
58
Paycom Software Inc
224.60
3.80
1.72%
74
3
Charl Riv Labs Intl Dl...
184.60
3.70
2.05%
26
2
Lilly Eli and Co
745.00
3.70
0.50%
2,283
232
Shopify Inc
114.00
3.62
3.28%
7,446
140
Alnylam Pharmace Dl...
235.40
3.50
1.51%
427
12
Cloudflare Inc
112.60
3.48
3.19%
3,481
96
Microsoft Corporation
433.15
3.40
0.79%
39,047
1,165
Lvmh Moet Hennessy...
634.10
3.40
0.54%
5,105
622
Trade Desk Inc
129.60
3.40
2.69%
1,031
29
Axsome Therapeutics Inc
88.72
3.40
3.98%
624
11
Neurocrine Biosciences...
130.00
3.30
2.60%
163
7
Hypoport SE
171.90
3.30
1.96%
5,402
100
BioNTech SE
112.00
3.30
3.04%
33,895
460
Hesai Group
13.00
3.30
34.02%
6,533
30
Linde Plc
410.80
3.20
0.79%
12,104
518
PDD Holdings Inc
98.00
3.20
3.38%
5,210
76
AstraZeneca PLC
128.90
3.15
2.50%
3,136
45
Quest Diagnostics
148.40
3.10
2.13%
137
5
Planet Fitness Inc
97.50
3.00
3.17%
55
1
London Stock Exchange...
143.00
3.00
2.14%
107
7
RH
397.75
3.00
0.76%
25
5
Cboe Global Markets Inc
189.30
2.95
1.58%
72
8
Apple Inc
241.85
2.95
1.23%
69,147
1,295
Johnson And Johnson
139.78
2.90
2.12%
13,667
339
CSL Ltd
168.48
2.84
1.71%
311
6
Medpace Holdings Inc
335.50
2.80
0.84%
68
8
Siemens AG
193.16
2.72
1.43%
50,423
564
Veeva Systems Inc
216.50
2.70
1.26%
771
44
Crocs Inc Dl 01
106.20
2.58
2.49%
733
16
Futu Holdings Ltd
81.50
2.50
3.16%
663
8
Visa Inc
303.20
2.45
0.81%
17,130
299
Secunet Security AG
122.00
2.40
2.01%
2,166
67
Nintendo Co Ltd
59.02
2.30
4.06%
17,629
80
ICON Plc
196.50
2.30
1.18%
63
4
SNP...
51.00
2.30
4.72%
351
9
Welltower Inc
124.75
2.25
1.84%
58
5
Ehealth Inc Dl 01
7.405
2.20
42.27%
5,929
13
Mayr Melnhof Karton AG
69.30
2.10
3.13%
541
18
Public Storage
302.00
2.10
0.70%
143
9
Safran SA
212.40
2.10
1.00%
704
43
Solaredge Technologies...
13.724
2.01
17.16%
108,601
290
NICE Ltd
180.00
2.00
1.12%
175
8
Tripcom Group Ltd
71.20
2.00
2.89%
926
18
Procore Technologies...
76.00
2.00
2.70%
21
1
Eco Wave Power Global...
15.40
2.00
14.93%
931
10
Burlington Stores Inc
276.00
2.00
0.73%
10
2
Dillards Inc
408.00
2.00
0.49%
4
2
Twenty First Century...
46.80
2.00
4.46%
858
5
Zeal Network SE
47.90
2.00
4.36%
6,346
47
Teleflex Inc
171.00
2.00
1.18%
76
3
XPO Inc
152.60
2.00
1.33%
804
17
Kingspan Group Plc
69.90
1.95
2.87%
17
2
Enphase Energy Inc
70.10
1.94
2.85%
4,955
66
Cencora Inc
220.65
1.90
0.87%
5
2
American Water Works...
124.60
1.90
1.55%
1,132
23
Gamestop Corporation
29.87
1.87
6.66%
219,528
752
Commonwealth Bank of...
97.14
1.84
1.93%
355
10
CEWE Stiftung and Co...
103.80
1.80
1.76%
1,427
44
Elmos Semiconductor SE
69.20
1.80
2.67%
5,536
66
Guidewire Software Inc
164.95
1.80
1.10%
74
5
Datadog Inc
150.06
1.76
1.19%
834
25
Baidu Inc A Adr Dl...
85.80
1.70
2.02%
4,285
85
Nordson Corp
215.00
1.70
0.80%
6
2
Akero Therapeutics
29.51
1.69
6.07%
53
2
Elastic NV
101.20
1.62
1.63%
110
6
Biomarin Phar Dl 001
63.98
1.62
2.60%
132
7
Friwo Ag
21.80
1.60
7.92%
3
1
Equinix Inc
912.80
1.60
0.18%
14
7

最近閲覧した銘柄

Delayed Upgrade Clock