ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - TG - レギュラーマーケット

リアルタイムデータ
TG 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Samsung Electronics Co...
4,410.00
440.00
11.08%
441
62
Samsung Electronics
2,970.00
320.00
12.08%
1,051
97
SK Hynix Inc
1,400.00
165.00
13.36%
19,066
608
Sandisk Corp
1,630.00
110.00
7.24%
2,662
192
ASML Holding NV
1,635.00
85.00
5.48%
242
35
ASML Holding NV
1,626.80
76.00
4.90%
4,534
894
Kioxia Holdings...
455.05
63.55
16.23%
5,715
360
AP Moller Maersk AS
2,166.00
52.00
2.46%
55
20
Micron Technology Inc
901.60
47.60
5.57%
31,524
1,244
AP Moller Maersk AS
2,230.00
46.00
2.11%
88
39
ASM International NV
959.60
41.60
4.53%
451
86
Applied Materials Inc
562.00
34.10
6.46%
6,003
245
Westn Digital Dl 10
503.90
32.15
6.82%
6,815
257
Interroll Hldg AG
1,458.00
28.00
1.96%
1
1
Seagate Technology Plc
746.00
28.00
3.90%
1,746
136
Argan Inc
645.00
27.00
4.37%
509
18
Disco Corporation
420.00
26.00
6.60%
8
2
Coherent Corp
314.80
23.20
7.96%
1,140
78
Comfort Systems USA Inc
1,545.00
22.00
1.44%
66
25
Kardex Holding AG
274.00
20.00
7.87%
47
4
Lotus Bakeries NV
11,620.00
20.00
0.17%
41
19
Lumentum Holdings Inc
657.20
19.90
3.12%
937
113
Lam Research Corp
326.95
19.55
6.36%
2,868
111
Tokyo Electron Ltd
401.15
18.65
4.88%
266
39
Fast Retailing Co Ltd
462.00
17.60
3.96%
24
8
OHB SE
289.50
17.50
6.43%
5,291
379
Teradyne Inc Dl 125
339.95
17.10
5.30%
2,446
159
Vicor Corp
264.40
16.70
6.74%
501
32
Sterling...
630.00
16.60
2.71%
32
9
AT & S Austria...
198.40
16.40
9.01%
5,776
197
Astera Labs Inc
371.00
16.00
4.51%
720
48
SMC Corporation
407.20
15.60
3.98%
1
1
KLA Corp
219.95
14.40
7.01%
5,932
136
Constellation Software...
1,733.00
14.00
0.81%
25
10
Be Semiconductor...
271.60
13.60
5.27%
2,963
128
Rational AG
663.50
13.00
2.00%
402
26
Advanced Micro Devices...
464.05
12.70
2.81%
7,921
354
Hochtief AG
498.20
12.60
2.59%
3,450
137
Elbit Systems Ltd
715.00
12.50
1.78%
20
4
Comet Holding AG
423.40
12.20
2.97%
35
3
Arm Holdings plc
288.00
12.00
4.35%
2,790
85
BELIMO Holding AG
975.00
11.50
1.19%
55
6
Curtiss Wright Corp
676.00
11.50
1.73%
18
3
Ulta Salon Cosm +fragr
414.90
11.40
2.83%
4
1
Fair Isaac Corp
1,122.00
11.00
0.99%
3
2
Marvell Technology Inc
225.45
10.85
5.06%
13,367
365
VAT Group AG
760.00
10.60
1.41%
24
7
CIENA Corp
379.90
10.40
2.81%
317
32
Caterpillar Inc
853.00
10.20
1.21%
1,028
111
Applovin Corp
471.05
10.10
2.19%
203
22
Abivax
137.00
10.00
7.87%
92
4
Gelsenwasser AG
555.00
10.00
1.83%
390
5
Abivax
134.50
9.90
7.95%
8,635
277
Yandex NV
198.52
9.78
5.18%
13,190
322
Kokusai Electric...
66.00
9.50
16.81%
1,508
67
Bloom Energy Corp
246.50
9.50
4.01%
1,332
77
Vertiv Holdings Co
272.00
9.15
3.48%
474
34
SOITEC
118.55
9.05
8.26%
2,926
60
GE Vernova LLC
982.60
9.00
0.92%
177
27
Krka
267.50
9.00
3.48%
5
1
Ubiquiti Inc
468.80
9.00
1.96%
167
14
Broadcom Inc
323.95
8.75
2.78%
10,345
310
Siltronic Ag
91.20
8.70
10.55%
5,574
90
Meta Platforms Inc
518.50
8.60
1.69%
8,073
293
Taiwan Semiconductor...
388.50
8.50
2.24%
5,718
160
Adyen NV
857.80
8.30
0.98%
403
77
Silicon Motion...
272.00
8.00
3.03%
32
3
Fairfax Financial...
1,486.00
8.00
0.54%
5
2
HCA Healthcare Inc
366.90
7.80
2.17%
77
8
Trane Technologies plc
426.00
7.80
1.87%
149
13
Screen Holdings Co Ltd
101.95
7.45
7.88%
126
12
Advantest Corporation
159.32
7.32
4.82%
368
36
Eaton Corporation plc
356.00
7.30
2.09%
463
24
MTU Aero Engines AG
381.40
7.20
1.92%
6,777
216
Taiyo Yuden Co Ltd
115.00
7.00
6.48%
293
29
Siemens AG
283.80
6.75
2.44%
51,527
831
Jabil Inc
305.30
6.70
2.24%
122
14
Tesla Inc
350.40
6.65
1.93%
13,925
342
MKS Inc
326.30
6.50
2.03%
160
14
Royal Gold Inc
184.95
6.35
3.56%
922
34
Autozone Inc Dl 01
2,768.00
6.00
0.22%
7
4
KSB AG
948.00
6.00
0.64%
37
11
Revolution Medicines...
171.50
5.95
3.59%
520
23
Onto Innovation Inc.
276.10
5.90
2.18%
152
12
Commvault Systems Inc
137.00
5.80
4.42%
239
5
SUSS MicroTec SE
87.50
5.80
7.10%
21,232
259
Applied...
111.72
5.70
5.38%
1,313
51
Watsco Inc
359.40
5.60
1.58%
3
1
Vusion
136.70
5.60
4.27%
173
17
Mitsui Kinzoku Co Ltd
208.50
5.50
2.71%
201
14
Harmonic Drive Systems...
48.90
5.44
12.52%
5,387
76
Aurubis AG
178.40
5.40
3.12%
3,248
79
Emcor Group Inc
682.60
5.20
0.77%
16
5
Centrus Energy Corp
147.00
5.10
3.59%
90
5
Macquarie Group Ltd
155.00
5.08
3.39%
750
10
Camtek Ltd
129.30
4.85
3.90%
40
1
Advanced Energy...
276.80
4.60
1.69%
30
2
Bilfinger SE
88.30
4.60
5.50%
12,331
198
Acciona
273.20
4.60
1.71%
82
9
Tower Semiconductor...
196.00
4.50
2.35%
217
8

最近閲覧した銘柄