ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - TG - レギュラーマーケット

リアルタイムデータ
TG 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Sandisk Corp
1,720.00
90.00
5.52%
3,222
417
Seagate Technology Plc
806.00
56.00
7.47%
4,375
317
Samsung Electronics
2,930.00
55.00
1.91%
1,387
152
Comfort Systems USA Inc
1,644.00
52.00
3.27%
206
31
Adyen NV
826.30
34.90
4.41%
3,388
415
Disco Corporation
430.00
34.00
8.59%
72
11
Arm Holdings plc
329.00
33.50
11.34%
12,240
577
Mitsui Kinzoku Co Ltd
246.00
32.50
15.22%
596
61
GE Vernova LLC
813.60
30.60
3.91%
1,275
108
Hermes International
1,701.00
29.50
1.76%
764
267
Westn Digital Dl 10
485.60
28.40
6.21%
8,650
407
Goldman Sachs Group Inc
920.80
27.00
3.02%
1,156
153
Lumentum Holdings Inc
795.00
26.80
3.49%
2,401
295
KSB AG
866.00
26.00
3.10%
263
91
Sterling...
748.40
23.60
3.26%
471
51
IES Holdings Inc
655.20
23.40
3.70%
26
4
KSB SE & Co KGaA
828.00
23.00
2.86%
198
57
Nova Ltd
506.00
22.70
4.70%
70
8
Quanta Svcs Dl 00001
612.00
21.80
3.69%
526
42
Coherent Corp
335.00
20.90
6.65%
2,076
111
Advanced Micro Devices...
442.60
20.75
4.92%
33,400
1,383
Roku Inc
124.00
20.62
19.95%
2,114
56
Acciona
260.00
20.60
8.60%
339
24
SMC Corporation
363.60
20.40
5.94%
8
6
Fabrinet
523.60
20.40
4.05%
179
23
Onto Innovation Inc.
281.00
18.80
7.17%
674
36
Teradyne Inc Dl 125
347.75
18.55
5.63%
1,670
120
Applovin Corp
429.70
16.55
4.01%
1,532
99
Argan Inc
554.50
16.50
3.07%
99
14
Blackrock Inc
892.40
14.20
1.62%
763
106
Markel Group Inc
1,594.00
14.00
0.89%
43
12
Applied Materials Inc
491.10
13.90
2.91%
6,138
338
Lvmh Moet Hennessy...
513.00
13.50
2.70%
9,367
926
Micronics Japan Co Ltd
85.50
13.50
18.75%
770
125
Ubiquiti Inc
515.50
13.00
2.59%
84
10
Advanced Energy...
305.90
11.80
4.01%
6
2
Tokyo Electron Ltd
374.05
11.55
3.19%
1,511
133
ASM International NV
1,011.50
11.50
1.15%
613
168
Emcor Group Inc
712.40
11.40
1.63%
54
9
Texas Pacific Land...
330.00
11.00
3.45%
139
10
Kioxia Holdings...
455.00
11.00
2.48%
12,007
465
Caterpillar Inc
786.00
11.00
1.42%
1,272
174
Partners Group Holding
767.00
10.80
1.43%
368
44
DO and CO...
206.50
10.50
5.36%
872
59
Albemarle Corp.
147.45
10.45
7.63%
5,131
88
KLA Corp
218.65
10.45
5.02%
10,815
344
Martin Marietta...
498.80
10.40
2.13%
7
2
Camtek Ltd
169.00
10.10
6.36%
91
6
Gelsenwasser AG
570.00
10.00
1.79%
8
3
SiTime Corp
635.00
10.00
1.60%
26
3
United Rentals Inc
932.80
9.80
1.06%
73
2
Vicor Corp
266.70
9.30
3.61%
487
19
MKS Inc
307.50
9.30
3.12%
428
18
Nova Ljubljanska Banka...
235.00
9.00
3.98%
92
5
Keysight Technologies...
302.55
8.90
3.03%
51
4
Yandex NV
200.60
8.62
4.49%
40,803
890
Bloom Energy Corp
223.50
8.50
3.95%
18,094
213
MACOM Technology...
331.70
8.20
2.53%
89
9
AXT Inc
84.46
8.16
10.69%
15,265
148
Watts Water...
286.00
8.00
2.88%
8
2
Dominos Pizza Inc
278.00
8.00
2.96%
177
15
Madison Square Garden...
348.00
8.00
2.35%
33
2
Lasertec Corporation
234.00
8.00
3.54%
170
3
Linde Plc
453.00
7.80
1.75%
5,935
263
MYR Group Inc
374.80
7.70
2.10%
44
3
Ralph Lauren Corp
347.40
7.70
2.27%
32
5
Qualcomm Inc
182.86
7.58
4.32%
8,830
290
Formfactor Inc Dl 001
120.10
7.55
6.71%
228
16
Powell Industries, Inc.
258.40
7.50
2.99%
453
14
Wingstop Inc
140.35
7.40
5.57%
12
2
Safran SA
306.20
7.10
2.37%
3,059
226
Aurubis AG
199.00
7.00
3.65%
6,879
168
Tower Semiconductor...
230.00
7.00
3.14%
368
14
Nitto Boseki Co Ltd
104.00
7.00
7.22%
119
5
Celestica Inc
340.00
7.00
2.10%
1,963
69
Sanmina Corp
220.30
6.90
3.23%
24
2
HCA Healthcare Inc
333.60
6.70
2.05%
24
3
Be Semiconductor...
323.00
6.70
2.12%
2,577
206
Molina Healthcare Inc
173.50
6.70
4.02%
139
11
Intel Corp
107.66
6.68
6.62%
180,051
1,758
FirstCash Holdings Inc
194.90
6.55
3.48%
388
7
Jabil Inc
331.90
6.50
2.00%
301
35
Aehr Test Systems Dl 01
95.48
6.48
7.28%
1,519
28
Evercore Inc
313.00
6.40
2.09%
1
1
AT & S Austria...
151.40
6.40
4.41%
20,031
324
Cummins Inc
572.40
6.40
1.13%
71
9
Equinix Inc
907.00
6.40
0.71%
49
7
CME Group Inc
232.75
6.30
2.78%
167
11
Tesla Inc
351.00
6.30
1.83%
46,580
1,023
Arista Networks Inc
141.32
6.28
4.65%
9,106
188
JPMorgan Chase & Co
276.95
6.20
2.29%
4,081
176
Constellation Energy...
219.15
6.10
2.86%
1,773
93
American Express Co.
281.10
6.00
2.18%
1,555
87
Sayona Mining Ltd
73.50
6.00
8.89%
130
2
Autozone Inc Dl 01
2,668.00
6.00
0.23%
31
7
Silicon Motion...
244.00
6.00
2.52%
28
4
DaVita Inc
182.00
5.95
3.38%
105
6
Ttm Technologies Dl 001
167.35
5.75
3.56%
1,426
38
AMKOR Technology Inc
71.52
5.73
8.71%
1,983
40
S and P Global Inc
362.90
5.70
1.60%
956
64

最近閲覧した銘柄

Delayed Upgrade Clock