SOITEC【SOH1】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
SOITEC (SOH1) 銘柄情報

SOITEC (SOH1)

72.10

5.85

( 8.83% )

更新日時： 20:58:49

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

72.10

買値

71.15

売値

71.50

出来高

756

65.15 日の範囲 76.85

61.90 52 週間の範囲 169.25

時価総額

前日終値

66.25

始値

65.90

時刻

最終取引時間

20:22:52

財務取引量

-

VWAP

-

平均取引量 (3 か月)

237

発行済株式数

35,712,302

配当利回り

-

PER

13.45

1 株当たり利益 (EPS)

4.99

歳入

977.91M

純利益

178.32M

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.soitec.com

本社

Bernin, Fra

設立

-

SOITEC is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker SOH1. The last closing price for SOITEC was 66.25 €. Over the last year, SOITEC shares have traded in a share price range of 61.90 € to 169.25 €.

SOITEC currently has 35,712,302 shares in issue. The market capitalisation of SOITEC is 2.37 € billion. SOITEC has a price to earnings ratio (PE ratio) of 13.45.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	8.25825838226	66.599999	76.849999	61.9	269	66.17119486	DE
4	-5.350001	-6.90768366688	77.45	78.55	61.9	286	70.85284023	DE
12	-37.200001	-34.0347676121	109.3	114.1	61.9	237	82.0244718	DE
26	-39.200001	-35.2201266846	111.3	122.5	61.9	182	93.94626148	DE
52	-92.650001	-56.2367229135	164.75	169.25	61.9	265	109.33280193	DE
156	-172.900001	-70.5714289796	245	245	61.9	128	120.39656841	DE
260	-164.500001	-69.5266276416	236.6	245	61.9	127	120.39656841	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVHAkoustis Technologies Inc	0.122 € (47.88%)	149.51k
5Q5Snowflake Inc	148.60 € (21.21%)	36.8k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
6FASemler Scientific Inc	65.50 € (15.93%)	3.07k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
YP2ABioline Rx Ltd	0.392 € (-24.62%)	21.3k
D7GNel ASA	0.2381 € (-12.43%)	10.31M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.72M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	849.28k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

WooptdooU

WooptdooU 3分前

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 4分前

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 4分前

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 5分前

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 5分前

Reverse split coming here

Nelson2

Nelson2 5分前

Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t

ExtremelyBullishZig

ExtremelyBullishZig 5分前

Too bad that no one followed up to see that the story was false. Where is Ern today?

ExtremelyBullishZig

ExtremelyBullishZig 6分前

It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.

rikkie

That's your opinion!

budfoxfun

budfoxfun 7分前

Company Blog - https://thesustainablegreenteam.com/sgtm-blog

XMaster2023

XMaster2023 7分前

Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.

TrendTrade2016

TrendTrade2016 8分前

PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology

WooptdooU

WooptdooU 8分前

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

ExtremelyBullishZig

ExtremelyBullishZig 8分前

The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.

PonkenPlonken

PonkenPlonken 9分前

are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.

GBR

Another article on AWS Multi Agent Orchestrator.

Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f

ksquared

ksquared 9分前

FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ

MrSmithLWLG

MrSmithLWLG 10分前

They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.

WooptdooU

WooptdooU 10分前

The x and kcc posters must feel used and abused? Pity, really.

knrorrel

knrorrel 10分前

$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919

uranium-pinto-beans

uranium-pinto-beans 10分前

BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua

Jake731

Jake731 10分前

Good morning y'all 😏

TPTW……!!!!!!!

ExtremelyBullishZig

ExtremelyBullishZig 11分前

That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work

knrorrel

knrorrel 11分前

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

WooptdooU

WooptdooU 11分前

This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約