Rational【RAA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Rational AG (RAA) 銘柄情報

Rational AG (RAA)

904.00

24.00

(2.73%)

終了 12月5日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

904.00

買値

898.00

売値

909.50

出来高

252

877.50 日の範囲 909.00

594.50 52 週間の範囲 938.50

時価総額

前日終値

880.00

始値

877.50

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

190

発行済株式数

11,370,000

配当利回り

1.22%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

1.13B

純利益

215.76M

セクター

Svc Industry Machinery, Nec

業界

Svc Industry Machinery, Nec

ウェブサイト

www.rational-online.com

本社

Landsberg Am Lech, Deu

設立

-

Rational AG is listed in the Svc Industry Machinery sector of the Tradegate (DE) with ticker RAA. The last closing price for Rational was 880.00 €. Over the last year, Rational shares have traded in a share price range of 594.50 € to 938.50 €.

Rational currently has 11,370,000 shares in issue. The market capitalisation of Rational is 10.01 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	0.332963374029	901	909	876	83	885.97122302	DE
4	14	1.57303370787	890	909	811	252	880.65065372	DE
12	16.5	1.85915492958	887.5	938.5	811	190	897.11285802	DE
26	131	16.9469598965	773	938.5	737	215	861.07460329	DE
52	300	49.6688741722	604	938.5	594.5	260	783.80611635	DE
156	81	9.84204131227	823	938.5	401	5946	606.82993718	DE
260	212.5	30.730296457	691.5	1033.5	377.2	11772	626.39566334	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Chromosome

Chromosome 2分前

Kiwi, I am over indexed on AMRN (close to 50%) so not a “well balanced” portfolio with risk diversification. However, I also know that over diversification does not lead to outsized returns. I am banking on the courage of my convictions and strong belief in the science. I may well be proven wrong, a

fishhunter

fishhunter 3分前

No PR, no 8k = Meaningless

TrendTrade2016

TrendTrade2016 3分前

BJDX SHES OFF AND RUNNING

patrik

Must have missed this. Where did he say they had 1200 pounds silk
In inventory.
Patrik

Backstabbed

Backstabbed 3分前

mike_dotcom

mike_dotcom 3分前

I'd love to see a PR first thing in the morning announcing approval. You'd vomit up that lunch. By the way, nobody gives a schitt what you eat.

surfkast

surfkast 4分前

Sell: 1,827,258 Buy: 14,101 Neutral: 0

elks

About ready to run here.

CommodityCoverage

CommodityCoverage 4分前

In advancing its flagship project, Libero Copper (LBC.v, LBCMF) is strategically positioned to address the growing global copper demand with a current resource of 4 billion pounds of copper and an ongoing 14,000-meter drill program aiming to expand deposit significantly while exploring new targets t

slicknick617

slicknick617 4分前

I just listed where the resistance points were and where the Gaps were-which are chartable facts. I then stated I thought it may go down for another 5 days in order to bounce off that first resistance point.

stockprofitter

stockprofitter 4分前

BOOOOOOOOOOOOMMM!!

gitreal

gitreal 4分前

I'd be happy if the SEC and various state AG's offices would just do their job. Making fraudulent claims like finding the worlds richest rhodium deposit can be so easily challenged, proven false, and the company should be permanently shut down as a result. Require these non-reporting garbage stoc

learningcurve2020

learningcurve2020 4分前

Plenty has happened. The CEO's Advent is securing customers for cryo, essays, and various cell therapies.

stockprofitter

stockprofitter 4分前

BOOOOOOOOOOOOMMM!!

stockprofitter

stockprofitter 4分前

BOOOOOOOOOOOOMMM!!

lakers17

lakers17 5分前

The OTC is in the shitter. The only market not hot like big board stocks and crypto. In fact very red. As usual you have no clue what you are talking about. Everything about 2021 over and over. The real truth is that crypto 2025 will be like the OTC early 2021. It's already started in the man

my3sons87

my3sons87 5分前

I am wondering what positive affect on the share price the OPPO settlement payments will have on the share price for this qtr and end of year. Couple that with a possible Samsung arbitration rate announcement for this 4th qtr and end of year. Makes me say wow.

stockprofitter

stockprofitter 6分前

BOOOOOOOOOOOOMMM!!

Huggy Bear

Huggy Bear 6分前

Is Charles Scott restricted from selling his 7 million shares?

Brooge warrants cancelled

Brooge warrants cancelled 6分前

prices on hub range from .30 to 1500

so you decide lol

surfkast

surfkast 6分前

That is what idiot pumpers use for an EOY excuse. SMH

RKhan2011

RKhan2011 7分前

So Aln went back to sleeep again?!? Zzzzzz. #Pathetic

elks

When im ready to add.

Brooge warrants cancelled

Brooge warrants cancelled 7分前

wow
hallelujah, praise the lord

you finally get it !!!!!!!!!!!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約