US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Adyen NV (1N8) 銘柄情報

Adyen NV (1N8)

878.60

-24.00

(-2.66%)

終了 6月22日 5:00AM

Adyen NV (1N8) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

878.60

( -2.66% )

買値

878.00

売値

879.10

出来高

1,467

869.50 日の範囲 909.00

774.30 52 週間の範囲 1,620.00

時価総額

前日終値

902.60

始値

900.30

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

156,172 €

発行済株式数

31,547,676

配当利回り

PER

24.65

1 株当たり利益 (EPS)

33.61

歳入

2.38B

純利益

1.06B

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for... Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands. 詳細を表示

セクター

Technology

業界

Software & It Services

ウェブサイト

www.adyen.com

本社

Amsterdam, Netherlands

設立

2026

Adyen NV is listed in the Technology sector of the Tradegate (DE) with ticker 1N8. The last closing price for Adyen NV was 902.60 €. Over the last year, Adyen NV shares have traded in a share price range of 774.30 € to 1,620.00 €.

Adyen NV currently has 31,547,676 shares in issue. The market capitalisation of Adyen NV is 27.72 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 24.65.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	81.6	10.2383939774	797	915	794	2691	868.06729354	DE
4	-63.6	-6.75015920187	942.2	999.9	774.3	2704	866.84065505	DE
12	-10	-1.12536574387	888.6	1015	774.3	1977	899.97394699	DE
26	-476.9999	-35.1873661248	1355.5999	1483	774.3	1893	967.17385039	DE
52	-721.4	-45.0875	1600	1620	774.3	1380	1127.9007361	DE
156	-677.4	-43.5347043702	1556	1866	42.135	1271	1124.26121936	DE
260	-1037	-54.1344748382	1915.6	2832	42.135	840	1185.06218534	DE

1N8 - Frequently Asked Questions (FAQ)

What is the current Adyen NV share price?

The current share price of Adyen NV is 878.60 €

How many Adyen NV shares are in issue?

Adyen NV has 31,547,676 shares in issue

What is the market cap of Adyen NV?

The market capitalisation of Adyen NV is EUR 27.72B

What is the 1 year trading range for Adyen NV share price?

Adyen NV has traded in the range of 774.30 € to 1,620.00 € during the past year

What is the PE ratio of Adyen NV?

The price to earnings ratio of Adyen NV is 24.65

What is the cash to sales ratio of Adyen NV?

The cash to sales ratio of Adyen NV is 11

What is the registered address of Adyen NV?

The registered address for Adyen NV is Simon Carmiggeltstraat 6-50, Amsterdam, Noord-Holland, 1011 DJ

What is the Adyen NV website address?

The website address for Adyen NV is www.adyen.com

Which industry sector does Adyen NV operate in?

Adyen NV operates in the Software & IT Services sector

Investor082

Investor082 2分前

If JAMA paper didn’t convince the regulators & the clinical community then another Dr. Bosch talk will do nothing, almost 6 years post data lock and counting. Yet no reimbursement evidence submission either.

The stock is on a dilution death spiral, but you are welcome to live in deni

prowler3701

prowler3701 3分前

Nobody really cares about that book, Sam. All it's really about is the next blog (batch of bullshit). Rinse and repeat. Buffoonery on display!!

15 years of failure to prove it ;^)

Jack Wagon CEO!!

srinsocal

srinsocal 4分前

As I thought, tossed in the circular file

The_Pro

The_Pro 5分前

Interesting, Ken Mayer is a member of FB BioElectronics CorporationShare Holder Group.
Since March 20th, 2026.

I do believe he's posted here on IHub under his real name.

along4zride

along4zride 5分前

Not happening sorry. Another week , month and year kicking (FNMA) can down road .Some possible good news for hopeful investor. Rumor is conversion of penny stock shares may be allowed in IPO but not share per share . Trade in old worn out Fannie shares for brand new shares but it won’t be cheap.

stockanalyze

stockanalyze 5分前

i would not be surprised fhfa wins and does what they argued for (only reason i brought it up i.e. fhfa wants this). the only reason shareholders won was due to jury. anything above it , it is in their hands. when do we hear back?

Farmboynate

Farmboynate 5分前

Guessing old CEO Is on some tropical island living in paradise with all our $$$$

Miamifl

Miamifl 8分前

Getserious, This is a LEGITIMATE question, but who were the 3 people that told you Mayer was REMOVED?
Just wondering……

FOFreddie

FOFreddie 9分前

All the Class Plaintiffs which include the Berkeley JPS and the rest of the JPS Series and FMCC Common will share in any damages on a proportional Series by Series basis regardless of the purchase date. Judge Ginsburg brought up the market for bankruptcy claims as an example where this is the case

train21

train21 12分前

$UMAV MONDAY lets see it hit 0005

oldoil

oldoil 12分前

We believe our 2 blocks were traded for interest in many other blocks in EEZ. $$$$$$$

stockanalyze

stockanalyze 14分前

i see some of you are still optimistic, but don't you think time has slipped, the comment "no rush" ? that is what keeps me thinking mnuchin 2.0.

nwtf

Explain how thats going to happen when they dont own any rights in this offering? Notice ERHE isnt even mentioned?

Investor082

Investor082 15分前

Nope. It ain’t happening. It will be a long summer. Expect new set of theories and excuses from the minions as you approach end of summer. Dr. Bosch’s presentation will be a nothing burger. In fact, I expect stock to go down the week after the presentation.

It might be most beneficial

againstallodds

againstallodds 18分前

Which Red Flag is inaccurate ?

Rathod, where’s the audited financials ??

stockanalyze

stockanalyze 19分前

i see no conversion of jr pref. because of lamberth jury trial, they may give multiples to jr pref who bought pre nws and were clearly hurt, the whole premise of jury trial.

StockSeedGems2143

StockSeedGems2143 20分前

After having read, reviewed, read again, all of the informative posts from all of you for the last 2 weeks, I speculate that TMMI could explode upward, suddenly and strongly, especially if court case is in our favor. Again, and sorry to be redundant, but when I was in in the 1999 - 2000 run , from s

beartrap12

beartrap12 20分前

Yes, LC2020, we tried to warn you that approval was coming, but I guess you have to learn it for yourself.

KevGee59

KevGee59 21分前

Don't be a Panican...lol!

That's a long drawn out comparison to two different sinarios...and circumstances. Regime change is up to the Iranian people. We don't need boots on the ground. You're not looking past this agreement, IMO. Which isn't an agreement at all...it's just an MOU. Th

stockanalyze

stockanalyze 22分前

i see it. it is clear it is wrong. there must be more paper trail. you are doing a great job but it is not they don't know.

beartrap12

beartrap12 23分前

Merlin, NWBO still has Sawston where manual manufacturing is expected to start in the B-suites. They also have several C-rooms at Sawston which have been used to make DCVax-L but I'm not sure whether for compassionate cases or development. I hope those c-rooms can be used for marketing. I hope we h

GetSeriousOK

GetSeriousOK 25分前

I can't disclose what I heard or where I heard it because I signed a non-disclosure agreement.

LOL

You KNOW whom you should ask. Use a PM and ask him.

BIEL

stoxjock

stoxjock 25分前

I meant to write:

"If the WaMu Escrow-Holders Do Not get any "F& R Recoveries" by July 2026 then I guess we've been Deceived by MW & Co and its Curtains Down...

Eli's Gone

Eli's Gone 25分前

Dropped the 45 for the 88...

GetSeriousOK

GetSeriousOK 27分前

Electrome doesn't merely need MONEY - they need MILLIONS.

I don't know what their margins are on ActiPatches, but I'm assuming they will pay around $10 apiece and sell for $39.99 which is about $750,000 net on their initial stocking order of 25,000 units.

That's not co

Brookfield Asset Managem...

Perspective Therapeutics

iNAV Xtrackers II US Tre...

Equitycompass Risk Manag...

CapForce IBD 50 ETF

Saint BR Hospital Center...

Intergral Ad Science

Direxion Daily TSM Bear 1X

Yancoal Australia

iShares US Consumer Disc...

Deferred Settlement Trad...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。