出来高 | 422,599 |
|
|||||
ニュース | - | ||||||
今日の高値 | 252.69 | 安値 高値 |
|||||
今日の安値 | 246.91 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Essex Property Trust Inc | ESS | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
249.01 | 246.91 | 252.69 | 246.92 | 247.21 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12,799 | 422,599 | US$ 249.94 | US$ 105,623,604 | - | 203.85 - 252.85 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 55,440 | US$ 246.92 | USD |
Essex Property (ESS) のオプションフロー概要
企業情報 - Essex Property Trust Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
15.85B | 64.20M | - | 1.67B | 405.83M | 6.32 | 39.06 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Essex Property
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/06 | 05:15 | Business Wire | Essex Announces Release and Conference Call Dates for Its.. |
2024/3/25 | 22:00 | Business Wire | Essex Property Trust Acquires Joint Venture Partner’s.. |
2024/3/12 | 03:54 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/09 | 06:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 06:24 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/3/08 | 07:20 | Business Wire | Essex Property Trust Prices $350 Million of Senior Notes |
2024/3/08 | 06:40 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/3/07 | 23:04 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/3/02 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 06:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/02 | 06:15 | Business Wire | Essex Property Trust to Present at The 2024 Citigroup Global.. |
2024/2/29 | 05:48 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
チャート - Essex Property
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 233.97 | 252.69 | 233.97 | 242.79 | 427,157 | 12.95 | 5.53% |
1ヶ月 | 245.31 | 252.69 | 230.90 | 240.34 | 332,690 | 1.61 | 0.66% |
3ヶ月 | 235.88 | 252.69 | 223.06 | 236.78 | 386,791 | 11.04 | 4.68% |
6ヶ月 | 211.43 | 252.85 | 203.85 | 232.12 | 418,814 | 35.49 | 16.79% |
1年 | 207.78 | 252.85 | 203.85 | 229.84 | 408,742 | 39.14 | 18.84% |
3年 | 299.00 | 363.36 | 195.03 | 258.96 | 402,156 | -52.08 | -17.42% |
5年 | 281.27 | 363.36 | 175.81 | 260.40 | 414,210 | -34.35 | -12.21% |