Bread Financial【BFH】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Bread Financial Holdings Inc (BFH) 銘柄情報

Bread Financial Holdings Inc (BFH)

58.50

1.80

(3.17%)

終値： 11月16日 6:00AM

58.50

0.00

( 0.00% )

取引時間後: 6:31AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

58.50

買値

-

売値

-

出来高

666,586

56.9507 日の範囲 58.51

26.27 52 週間の範囲 63.01

時価総額

前日終値

56.70

始値

57.09

時刻

最終取引時間

06:31:22

財務取引量

US$ 38,532,056

VWAP

57.8051

平均取引量 (3 か月)

923,211

発行済株式数

49,715,062

配当利回り

1.44%

PER

4.05

1 株当たり利益 (EPS)

14.44

歳入

5.17B

純利益

718M

Bread Financial is a leading provider of simple, personalized payment, lending, and saving solutions. We create opportunities for our customers and partners through digitally-enabled choices that offer ease, empowerment, and financial flexibility. Looking for Alliance Data or Comenity? You're in the... Bread Financial is a leading provider of simple, personalized payment, lending, and saving solutions. We create opportunities for our customers and partners through digitally-enabled choices that offer ease, empowerment, and financial flexibility. Looking for Alliance Data or Comenity? You're in the right place. 詳細を表示

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

www.breadfinancial.com

本社

Wilmington, Delaware, USA

設立

-

Bread Financial Holdings Inc is listed in the Business Services sector of the ニューヨーク証券取引所 with ticker BFH. The last closing price for Bread Financial was US$56.70. Over the last year, Bread Financial shares have traded in a share price range of US$ 26.27 to US$ 63.01.

Bread Financial currently has 49,715,062 shares in issue. The market capitalisation of Bread Financial is US$2.82 billion. Bread Financial has a price to earnings ratio (PE ratio) of 4.05.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Bread Financial Provides Performance Update for October 2024

COLUMBUS, Ohio, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Bread Financial® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and...

Bread Financial to Participate in KBW’s Fintech & Payments Conference

COLUMBUS, Ohio, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc.® (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Bread Financial Provides Performance Update for September 2024

COLUMBUS, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc.® (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and...

Bread Financial Reports Third Quarter 2024 Results

COLUMBUS, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc.® (NYSE: BFH), a tech-forward financial services company that provides simple, flexible payment, lending and...

Bread Financial Declares Dividend on Common Stock

COLUMBUS, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc.® (NYSE: BFH), a tech-forward financial services company that provides simple, flexible payment, lending and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.82	-3.01724137931	60.32	61.67	56.28	727892	58.10828084	CS
4	6.11	11.6625310174	52.39	63.01	48.96	798698	55.22695852	CS
12	3.47	6.30565146284	55.03	63.01	45.75	923211	52.25100501	CS
26	16.71	39.9856424982	41.79	63.01	38.42	884041	49.37984689	CS
52	31.55	117.06864564	26.95	63.01	26.27	835452	42.69990588	CS
156	2.85	5.12129380054	55.65	63.01	23.19	844444	39.33309723	CS
260	2.85	5.12129380054	55.65	63.01	23.19	844444	39.33309723	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SESSES AI Corporation	US$ 0.2987 (10.71%)	13.51k
SOSSOS Limited	US$ 0.8592 (8.43%)	2.77k
OWLTSandbridge Aquisition Corp	US$ 4.9701 (6.43%)	562
AZULAzul SA	US$ 2.8399 (5.57%)	551
OPFIOppFi Inc	US$ 6.86 (5.05%)	821
SEESealed Air Corporation	US$ 34.07 (-4.99%)	37.06k
NPWRNET Power Inc	US$ 12.07 (-4.74%)	2.81k
GTN.AGray Television Inc	US$ 7.96 (-4.21%)	804
SYF-BSynchrony Financiall	US$ 25.32 (-3.98%)	28.1k
IHSIHS Holding Limited	US$ 2.54 (-3.79%)	2.31k
HMYHarmony Gold Mining Company Limited	US$ 8.65 (0.00%)	10M
AGFirst Majestic Silver Corporation	US$ 6.34 (0.08%)	7.21M
HLHecla Mining Company	US$ 5.50 (0.00%)	6.89M
PAASPan American Silver Corp	US$ 21.4099 (-0.00%)	4.14M
PCGPG&E Corporation	US$ 21.04 (0.00%)	3.44M

Gnarlyman

Gnarlyman 33秒前

There is no guarantee they will convert all 1M preferred shares. There was a poster here earlier arguing this is what they planned to do. I can't honestly say they do not have this conversion in the plans because I am not an insider. Im just someone that reads the RCRT/NIXX & AESO filings as in-dept

JakBqk

JakBqk 48秒前

I've said it since day 1. I'm here for lunch money . Learn something

Sodapop42

Sodapop42 2分前

You parked $2500 in this, slow down there Bezos, LMAO

jimr1717

jimr1717 2分前

IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH

Hoskuld

Hoskuld 2分前

Let's hope it doesn't follow the NWBO pattern: people pumped that to boards I was on for years ($2 --> $1.50 --> $1.00 --> $0,50 --> $0.40 --> $0.28 today.

I don't think it will follow that pattern because 2-73 and 3-71 seem to actually work to help patients. With MAA accepted the

Paulie Pennies

Paulie Pennies 2分前

$ASII This guy is a Machine. 🤑 Just 7 Hours ago on linkedin posting from what I think is another acquisition Fontalk.com

https://www.linkedin.com/posts/benfarzam_nctue-financialinclusion-creditreporting-activity-7263199625451393024-JCN_

https://

Kentucky123

Kentucky123 2分前

RFK Jr..

"I look forward to working with the more than 80,000 employees at HHS to free the agencies from the smothering cloud of corporate capture so they can pursue their mission to make Americans once again the healthiest people on Earth,” Kennedy continued, promising to “clean up c

just Scottie

just Scottie 2分前

Idk man! I’ve grown impatient and weary
This could sit here for another year or two
If any action begins again and I feel another scam I’ll dump it quickly

chereb19

chereb19 2分前

Glad we agreed it's just a glue to hold microspheres and can't possibly hold y-90 directly. Sometimes it takes a while but you get there.

https://www.bostonscientific.com/en-US/products/cancer-therapies/therasphere-y90-glass-microspheres/therasphere-y90-microspheres-brief-summary.html

crazy horse 0

crazy horse 0 3分前

This a very TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466919967_10232009159304753_6580393012535165630_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VhQHjzfmxLQQ7kNvgFbD2HO&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=ALqo1TWy4WobFX1O589KmSi&oh=00_AYDWZZaRNv_N2TQtT9M2gr

packerfan9

packerfan9 3分前

They must be getting close to selling 1 billion new shares of the 4.5 billion they increased a/s to. The way they are selling shares. .00001 will come soon.

TheRev767

TheRev767 3分前

skitahoe

skitahoe 3分前

If I did the math right, your numbers equate to $.002222 per share. A P/E of just 10 puts our share price above $.02 but if in fact the news coming from the company say earnings are growing rapidly, the P/E ought to be more like 30 and the share price over 6 cents.

Let's see how the

getmoreshares

getmoreshares 3分前

Financial Volume $ 1,604 LOL

Truth and Transparency

Truth and Transparency 3分前

I think most here would agree that stating “financing is imminent” over 5 years ago is a deceptive and fraudulent statement.

Vipyr

You call it bashing? All I did was make the point that you posted an article about 1 1/2 years old. If you call that bashing, then it is apparent that you struggle with reality.

fwb

Nice............................

johnnytrader33

johnnytrader33 3分前

rriigghhttt. You know this is a scam. But you wont be honest with yo self

LOCOGOD

LOCOGOD 3分前

Accusing Henry of buying hookers? Were you there or were you the hooker? If neither, you're violating the 8th commandment miss I will pray for you. haha, you're too funny!

georgie18

georgie18 4分前

BITCOIN...$91,434...100/200 Just Crossed...🥳Break/hold $94,000 and we see $100,000...imo...we shall see...

BITCOIN...$91,500...100/200 Cross setting up here...$100,000 here we come...🥳

georgie18

Member Level
Re: georgie18 post# 3854

crazy horse 0

crazy horse 0 5分前

Heard today 3 out of 4 Americans are considered Obese

Bread Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約