US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Solana Staking ETF (GSOL) 銘柄情報

Grayscale Solana Staking ETF (GSOL)

5.71

0.22

(4.01%)

終値： 6月30日 5:00AM

5.67

-0.04

( -0.70% )

取引時間後: 7:22AM

Grayscale Solana Staking ETF (GSOL) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.67

( 3.28% )

買値

-

売値

-

出来高

6,729,729

5.4201 日の範囲 5.73

4.61 52 週間の範囲 13.805

前日終値

5.49

始値

5.53

時刻

最終取引時間

06:57:54

平均取引量 (3 か月)

2,803,670

財務取引量

US$ 37,480,331

VWAP

5.5694

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	1.79533213645	5.57	5.705	4.7997	5553841	5.1721727	SP
4	-0.33	-5.5	6	6.08	4.61	5006860	5.19041066	SP
12	-0.46	-7.50407830343	6.13	7.355	4.61	2803670	5.73270072	SP
26	-3.34	-37.0699223085	9.01	10.92	4.61	1927151	6.19842066	SP
52	-7.99	-58.4919472914	13.66	13.805	4.61	1589980	6.53709036	SP
156	-7.99	-58.4919472914	13.66	13.805	4.61	1589980	6.53709036	SP
260	-7.99	-58.4919472914	13.66	13.805	4.61	1589980	6.53709036	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LGCLLucas GC Ltd	US$ 1.39 (63.20%)	3.54M
JEM707 Cayman Holdings Ltd	US$ 1.72 (59.26%)	8.36M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.8914 (36.19%)	1.47M
VEEAVeea Inc	US$ 0.3365 (29.52%)	22.81M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.95 (26.62%)	13.04M
GMEXGMEX Robotics Corporation	US$ 0.4115 (-25.20%)	4.93M
CNXCConcentrix Corporation	US$ 19.75 (-21.72%)	955.27k
UPCUniverse Pharmaceuticals Inc	US$ 9.80 (-19.54%)	1.75M
NVCTNuvectis Pharma Inc	US$ 23.40 (-17.98%)	129.89k
MAMAMamas Creations Inc	US$ 17.80 (-13.80%)	24.47k
INLFINLIF Limited	US$ 0.0691 (4.70%)	26.91M
VEEAVeea Inc	US$ 0.3365 (29.52%)	22.81M
CRISCuris Inc	US$ 0.5317 (20.29%)	15.29M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.95 (26.62%)	13.04M
GANXGain Therapeutics Inc	US$ 2.35 (18.69%)	11.06M

WebSlinger

WebSlinger 2分前

>

LOL

What a joke!!!

The company has basically lied about everything that matters for over a decade.

Slojab

Someone has to over think it. 😁

pos_stock_hoarder

pos_stock_hoarder 3分前

The Rolling Stones - Divine Intervention
https://youtu.be/3mUf_DGhygA

MarketMindset

MarketMindset 3分前

Posted on behalf of Daura Gold Corp. - One of the key themes discussed by CEO Mark Sumner is corporate optionality. While Antonella remains a significant value driver, Daura is not dependent on a single permitting outcome. The Argentina portfolio provides an independent path to value creation, with

Coo breeze

Coo breeze 3分前

Tough talk, post that on X, tough guy

CaptHowdy

CaptHowdy 4分前

Off to a fantastic start, a repeat of last week's 40% gains before the weekend fireworks seems very plausible IMO

WebSlinger

WebSlinger 4分前

FOFreddie

FOFreddie 4分前

Sorry - wrong board

diamondguru-one

diamondguru-one 6分前

HEY.......TROLLS........a WEEK is "7" DAYS. ....Hmmmmmm

06/ 24 /2026 10:30:00 AM add "7 DAYS" what you GET ????? Hmmmmmm

Tons of NOISE....BS..... CRYING .......

FACTS only PLEASE !!!!!!!!!!!!!!!!!!!!!

US Market News

US Market News 7分前

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) Notification of Sources of Distribution Under Section 19(a)June 29, 2026 6:19 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -

US Market News

US Market News 7分前

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) Notification of Sources of Distribution Under Section 19(a)June 29, 2026 6:19 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -

US Market News

US Market News 7分前

BTC Digital Ltd. Announces Closing of Private Placement Financing of up to $28 Million, Accelerating the Expansion of Its AI Computing BusinessJune 29, 2026 6:20 PM
PR Newswire (US) Approximately US$7 million in upfront proceeds received;

US Market News

US Market News 7分前

Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)June 29, 2026 6:23 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- T

US Market News

US Market News 8分前

Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)June 29, 2026 6:26 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- This p

The_Golden_One

The_Golden_One 8分前

An Open Letter to Jake P. Noch

Mr. Noch,

As a shareholder, I respectfully ask that you consider refraining from initiating any additional reverse stock splits until management has made reasonable inquiries and believes there are no known unresolved settlement issues tha

WebSlinger

WebSlinger 8分前

They actually said that they would be at 10 metric tons per month BY MAY.
"Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombi

Just give me $1.50

Just give me $1.50 8分前

So nice to see that everyone on every message board is making fun of Rat.

TaxHadas

TaxHadas 9分前

https://media.stocktwits-cdn.com/api/3/media/13237022/default.webp

SDCRBS

That's a steal, Congratulations!

northam43

northam43 10分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 8 (Bullish). 60-E-2 (Extreme Overdue) confirmed at the close. Next possibilities: 60-S-1 7380.36.42, 60-1 7340.79

https://investorshub.advfn.com/uimage/uploads/2026/6/29/jukhj60_min_Chart.png

ttottip

ttottip 10分前

Tomorrow the price might se the $2's.

mik1234

mik1234 10分前

Not bad $meta Zuck smart man !

northam43

northam43 10分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 8 (Bullish). 60-E-2 (Extreme Overdue) confirmed at the close. Next possibilities: 60-S-1 7380.36.42, 60-1 7340.79

https://investorshub.advfn.com/uimage/uploads/2026/6/29/jukhj60_min_Chart.png

Eths

lol, contracts. In hand, land deal, two independent directors hired, whats not to believe

Just give me $1.50

Just give me $1.50 11分前

Rat hasn't done sh*t yet he gifts himself $5M.

Kirko is running this ENTIRE company and gets NOTHING for a bonus.

WTF!!!!!!!!!!!!!!!!!!!!???????????????????????

Grayscale Solana Staking...

Maritana Minerals

IDB Umbrella Fund NV

Franklin US Core Dividen...

Pardes Biosciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。