US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P SmallCap 600 Pure Value ETF (RZV) 銘柄情報

Invesco S&P SmallCap 600 Pure Value ETF (RZV)

148.18

-1.09

( -0.73% )

更新日時： 02:43:27

Invesco S&P SmallCap 600 Pure Value ETF (RZV) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

148.18

( -0.73% )

買値

-

売値

-

出来高

2,002

147.8938 日の範囲 150.18

103.54 52 週間の範囲 150.73

前日終値

149.2689

始値

150.18

時刻

最終取引時間

02:19:41

平均取引量 (3 か月)

5,608

財務取引量

US$ 298,885

VWAP

149.2932

Farnam Street Investments January 2022 Commentary

Farnam Street Investments commentary for the month of January 2022. Q4 2021 hedge fund letters, conferences and more Mea Culpas, Base Rates, And...

5 Best Performing ETFs of the 5 Year Bull Run - ETF News And Commentary

The U.S. market has completed its five-year bull run trumping all the difficulties from the U.S. government shutdown to the Euro zone debt crisis...

Time for This Small-Cap Value ETF? - ETF News And Commentary

Although concerns over the health of the international economy are easing, the markets have been a little rocky as of late. The European recovery...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.58	1.77197802198	145.6	150.73	145.6	4322	148.94533415	SP
4	8.11	5.78996216178	140.07	150.73	139.1978	3251	145.23577206	SP
12	20.48	16.0375880971	127.7	150.73	127.7	5608	137.59601776	SP
26	28.55	23.8652511912	119.63	150.73	118.97	7024	131.72665996	SP
52	40.03	37.0134073047	108.15	150.73	103.54	6487	124.68804625	SP
156	54.66	58.4473909324	93.52	150.73	81.43	7630	108.4178927	SP
260	51.98	54.0332640333	96.2	150.73	75.99	14876	97.15657517	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.05 (1,427.44%)	670.53k
CLROClearOne Inc	US$ 8.21 (154.97%)	60.67M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.3k
CWDCaliberCos Inc	US$ 1.09 (68.91%)	297.21M
USDEStablecoinX Inc	US$ 3.1699 (52.40%)	45.51M
TCToken Cat Ltd	US$ 2.77 (-42.29%)	1.28M
JEM707 Cayman Holdings Ltd	US$ 1.8601 (-42.05%)	11.6M
LHAILinkhome Holdings Inc	US$ 1.734 (-36.72%)	17.81M
NCRANocera Inc	US$ 0.064 (-36.38%)	6.72M
ELTXElicio Therapeutics Inc	US$ 3.395 (-33.95%)	3.39M
LIMNLiminatus Pharma Inc	US$ 0.14375 (25.22%)	480.72M
CWDCaliberCos Inc	US$ 1.09 (68.91%)	297.25M
SURGSurgePays Inc	US$ 0.5541 (33.55%)	147.6M
INLFINLIF Limited	US$ 0.0238 (-27.44%)	106.34M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12.185 (-15.97%)	84.28M

NYBob

Rydex S&P Smallcap 6 (RZV)
60.46 ? -0.13 (-0.21%)
Volume: 42,519 @ 6:02:38 PM ET
Bid Ask Day's Range
- - 60.3 - 61.25
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
55.95 ? -0.215 (-0.38%)
Volume: 87,750 @ 3:11:14 PM ET
Bid Ask Day's Range
- - 55.7 - 56.1783
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
53.53 ? 0.6299 (1.19%)
Volume: 6,126 @ 3:52:37 PM ET
Bid Ask Day's Range
- - 53.13 - 53.65
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
54.68 ? 0.48 (0.89%)
Volume: 10,843 @ 12:17:03 PM ET
Bid Ask Day's Range
- - 54.54 - 54.769
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
48.88 ? 0.15 (0.31%)
Volume: 2,000 @ 11:02:46 AM ET
Bid Ask Day's Range
- - 48.76 - 48.99
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
46.17 ? -0.1976 (-0.43%)
Volume: 5,319 @ 3:58:00 PM ET
Bid Ask Day's Range
- - 45.46 - 46.261
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
42.02 ? 0.1 (0.24%)
Volume: 4,173 @ 3:50:33 PM ET
Bid Ask Day's Range
- - 41.79 - 42.026
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
41.729 ? 0.019 (0.05%)
Volume: 9,909 @ 11:06:26 AM ET
Bid Ask Day's Range
- - 41.53 - 41.77
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
36.2 ? 0.07 (0.19%)
Volume: 4,943 @ 3:53:57 PM ET
Bid Ask Day's Range
- - 35.845 - 36.28
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
38.4515 ? -0.7457 (-1.90%)
Volume: 19,757 @ 4:00:00 PM ET
Bid Ask Day's Range
- - 38.22 - 38.5
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
41.25 ? -0.21 (-0.51%)
Volume: 7,262 @ 3:57:55 PM ET
Bid Ask Day's Range
40.35 41.39 41.09 - 41.5937
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
35.24 ? 0.21 (0.60%)
Volume: 3,253 @ 3:59:08 PM ET
Bid Ask Day's Range
31.83 35.36 35.06 - 35.78
RZV Detailed Quote Wiki

NYBob

Rydex S&P Smallcap 6 (RZV)
32.48 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
32.92 33.03 - - -
RZV Detailed Quote

NYBob

Rydex S&P Smallcap 6 (RZV)
38.07 ? -0.45 (-1.17%)
Volume: 9,393 @ 3:49:14 PM ET
Bid Ask Day's Range
34.57 52.0 38.0 - 38.35
RZV Detailed Quote

NYBob

Rydex S&P Smallcap 6 (RZV)
39.35 ? 0.0 (0.00%)
Volume: 29,491 @ 3:48:01 PM ET
Bid Ask Day's Range
38.31 41.0 38.76 - 39.51
RZV Detailed Quote

NYBob

Rydex S&P SC 600 Va (NYSE:RZV)
Last Price (USD)
$ 26.64
Change
▲ 0.27 (1.02%)
Bid 25.64
Ask 399.99
Volume 137,589
Day's Range 26.27 - 26.82
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page

NYBob

Rydex S&P SC 600 Val (NYSE:RZV)
Last Price (USD)
$ 22.34
Change
▼ -0.53 (-2.32%)
Bid 21.45
Ask 399.99
Volume 149,303
Day's Range 21.97 - 23.40
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09

NYBob

Rydex S&P SC 600 Val (NYSE:RZV)
Last Price (USD)
$ 10.25
Change
▼ -0.11 (-1.06%)
Bid 9.27
Ask 399.99
Volume 62,612
Day's Range 10.026 - 10.30
Click for Detailed Quote Page
Last Trade:17:45:35 EST Mar-6-09

NYBob

Rydex S&P SC 600 Val (NYSE:RZV)
Last Price (USD)
$ 17.9573
Change
▲ 0.0273 (0.15%)
Bid 17.11
Ask 19.61
Volume 5,092
Day's Range 17.957 - 18.24
Click for Detailed Quote Page
Last Trade:16:47:11 EST Jan-13-09

NYBob

Rydex S&P SC 600 Val (NYSE:RZV)
Last Price (USD)
$ 19.1405
Change
▲ 0.341 (1.81%)
Bid 0.15
Ask 399.99
Volume 1,340
Day's Range 19.14 - 19.37
Click for Detailed Quote Page
Last Trade:16:15:05 EST Dec-10-08

NYBob

Rydex S&P Smallcap 600 Pure Value ETF (RZV) $32.05
-$0.59 (-1.81%)
Volume: 1.8 k
3:57 PM EDT Mar 28, 2008

Invesco S&P SmallCap 600...

Lightning Minerals

Hidrovias DO Brasil ON

Ubs Ag London Branch Aut...

Jpmorgan Chase Bank Na P...

Direxion Shares ETF Trus...

KKR Real Estate Finance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。