Blueprint Chesapeake Mul...【TFPN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Blueprint Chesapeake Multi Asset Trend ETF (TFPN) 銘柄情報

Blueprint Chesapeake Multi Asset Trend ETF (TFPN)

24.7938

0.08

(0.34%)

終了 1月1日 6:00AM

24.7938

0.00

( 0.00% )

プレマーケット: 6:09PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

24.7938

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

22.817 52 週間の範囲 26.38

前日終値

24.7938

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

10,864

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2162	-0.864454218313	25.01	25.22	24.6701	20082	24.77965115	SP
4	-0.7662	-2.99765258216	25.56	25.9877	24.6701	11168	25.2574495	SP
12	0.5738	2.3691164327	24.22	26.15	24	10864	25.05591682	SP
26	-0.5112	-2.02015411974	25.305	26.15	22.817	24643	24.79593535	SP
52	0.4938	2.03209876543	24.3	26.38	22.817	25398	25.14676926	SP
156	-0.2752	-1.09777015437	25.069	27.85	22.817	28297	25.09217307	SP
260	-0.2752	-1.09777015437	25.069	27.85	22.817	28297	25.09217307	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAINRain Enhancement Technologies Holdco Inc	11.39 (841.32%)	260
TOIIWOncology Institute Inc	US$ 0.0123 (136.54%)	4.47k
REVBRevelation Biosciences Inc	US$ 1.09 (136.44%)	41.78M
AEIAlset Inc	US$ 2.17 (112.75%)	16.85M
ALCEAlternus Clean Energy Inc	US$ 1.57 (99.80%)	21.84M
NMRANeumora Therapeutics Inc	US$ 1.90 (-82.08%)	1.68M
BDMDBaird Medical Investment Holdings Ltd	US$ 4.805 (-36.78%)	391.1k
SIDUSidus Space Inc	US$ 3.2999 (-32.66%)	2.56M
MARXMars Acquisition Corporation	US$ 7.35 (-21.39%)	46.54k
BFINBankFinancial Corporation	US$ 10.01 (-21.15%)	9
CGBSCrown LNG Holdings Ltd	US$ 0.7167 (79.13%)	63.17M
CMCTCreative Media and Community Trust Corporation	US$ 0.3198 (42.13%)	51.77M
REVBRevelation Biosciences Inc	US$ 1.09 (136.44%)	41.78M
SVMHSRIVARU Holding Ltd	US$ 0.0465 (10.45%)	38.91M
ALCEAlternus Clean Energy Inc	US$ 1.57 (99.80%)	21.84M

Smartypants2

Smartypants2 2分前

Once again, you make blanket claims but never deliver on the specifics.

TrendTrade2016

TrendTrade2016 3分前

ONLY CLOWNS THINK SELLING IS TAX LOSS...YOU CAN'T CLAIM OTC STOCKS....MAGGOTS WILL COME UP WITH ANYTHING TO JUSTIFY THEIR STUPIDITY

beartrap12

beartrap12 3分前

Richdag, thanks for sharing your personal firsthand knowledge of legal shorts covering following Friday's news from NWBO about their recent financing on very good terms, including the $50 million in funds now available to them for commercialization, etc., if needed in the future. This news truly gi

tedpeele

tedpeele 4分前

Why don't you simply go through and list VALID or CONJECTURE by each one so I get a sense of what you think is the reality here?

When I go through the list I see nearly all as facts that are indisputable, and very little in the way of conecture.

Or is that too much trou

jtaylor042

jtaylor042 4分前

When put into scale as all things should be, I have no issue with that.

Smartypants2

Smartypants2 5分前

Once again, the exec ("AB") who you claim was the sole founder of WEIT supports my contention that Duffy was the key player in the founding of that company. He doesn't want his name dragged into this fight, but you know who he is. If reach out to him via LinkedIn, he will support the fact that Duffy

i_like_bb_stock

i_like_bb_stock 5分前

ZCAR took some around 2 here , feel another move coming

Tree

Happy New Year Laree and everyone!!!

i_like_bb_stock

i_like_bb_stock 5分前

ZCAR took some around 2 here , feel another move coming

Rubraquercus

Rubraquercus 6分前

1. Assigned Priority Review Designation by Secretary of Defense under Law 115-92 which is used for military purposes. mrdc.health.mil/index.cfm/a...

2. In the latest Humacyte slide deck it says "Humacyte expects DOD to stockpile for deployment to sites of conflicts.

GARYM1

Looking forward to the 2nd half of the year

Moe2001

Moe2001 6分前

It's 2025 LETS SEE THE FILINGS

Invest-in-America

Invest-in-America 6分前

CTCX: Good news!!

Iggy_Bot

Iggy_Bot 7分前

Can't wait to see what GS has in store for his tickers....

WhenLambo

WhenLambo 7分前

Tik Tok 🕰️

Lite

Why a 2015 article?

KVM

In early stages of announcing all these great and exciting partnerships. That was 2 months ago. Nada. Yes Deet another lie.

weedtrader420

weedtrader420 7分前

OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP and 50 Cent 😂🤣😂

TrendTrade2016

TrendTrade2016 8分前

GET READY TO LOSE IT ALLL MAGGOT

RIGATONI

RIGATONI 8分前

.40 on news ~Rig

manibiotech

manibiotech 9分前

Sure , 6 more months to go

JTORENCE

JTORENCE 9分前

NinjaTitan43 2 posts and you are on ignore, that is a record. bye-bye newbie

misterfishman

misterfishman 11分前

true that.and happy new year.

boi568

boi568 11分前

He is bullish, quite bullish, but he is not all that good in expressing himself.

Blueprint Chesapeake Mul...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約