ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - TG - レギュラーマーケット

リアルタイムデータ
TG
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Leviathan Gold Ltd
0.0325
-0.0045
-12.16%
35,100
4
Moovly Media Inc
0.0065
0.002
44.44%
30,000
1
QYOU Media Inc
0.021
-0.0024
-10.26%
145
1
Exro Technologies Inc
0.0969
0.008
9.00%
2,000
1
Kutcho Copper Corp
0.0582
-0.004
-6.43%
12,500
3
Nextech3d Ai Corp
0.0336
0.005
17.48%
110,000
4
Bee Vectoring...
0.0075
0.002
36.36%
398,210
9
Ynvisible Interactive...
0.0736
-0.0036
-4.66%
62,200
9
Quantum Battery Metals...
0.222
-0.029
-11.55%
7,547
9
Sonoro Gold Corp
0.0575
-0.006
-9.45%
96,548
4
Cannovum Cannabis AG
0.304
-0.088
-22.45%
1,570
3
Panther Minerals Inc
0.0255
0.00
0.00%
1,084,295
18
Taruga Minerals Limited
0.006
0.001
20.00%
350,000
2
GBM Resources Limited
0.008
0.003
60.00%
102,799
15
Imagine Lithium Inc
0.011
-0.0045
-29.03%
100,000
1
Auxly Cannabis Group...
0.023
-0.0012
-4.96%
10,000
1
Livium Ltd
0.0108
0.0002
1.89%
405,366
10
Quebec Rare Earth...
0.0475
0.007
17.28%
2,405
1
Go Metals Corp
0.0202
-0.0084
-29.37%
533
1
Freeport Resources Inc
0.0175
0.0025
16.67%
56,785
2
AmmPower Corp
0.0458
-0.0018
-3.78%
785,651
17
Canter Resources Corp
0.0442
0.0056
14.51%
2,222
1
Antengene Corporation...
0.0525
-0.025
-32.26%
4,500
1
Blue Lagoon Resources...
0.093
-0.0095
-9.27%
365
1
Pollux Properties Ltd
0.011
-0.005
-31.25%
30,000
1
GoviEx Uranium Inc
0.033
0.0001
0.30%
18,500
2
Cullinan Metals Corp
0.0076
-0.0042
-35.59%
3,500
1
Askari Metals Ltd
0.0104
0.0034
48.57%
155,003
4
Promino Nutritional...
0.028
-0.0005
-1.75%
17,500
3
Altiplano Metals Inc
0.0302
0.0014
4.86%
41,000
2
Corus Entertainment
0.0585
-0.0035
-5.65%
50
1
Manganese X Energy Corp
0.0318
0.003
10.42%
54,680
8
Standard Uranium Ltd
0.0435
0.008
22.54%
25,000
1
ACCENTRO Real Estate AG
0.212
-0.036
-14.52%
32,955
8
Ahlers AG
0.008
0.001
14.29%
1,000
1
Artemis Resources...
0.005
0.00
0.00%
50,000
1
Ordinary Shares
0.005
0.0002
4.17%
523,000
5
Bio Gate AG
0.72
-0.005
-0.69%
2,225
2
Cruz Battery Metals...
0.025
-0.0004
-1.57%
115,000
5
Mvise AG
0.304
-0.064
-17.39%
21,405
4
Fitzroy Minerals Inc
0.097
-0.005
-4.90%
57,402
2
New World Development...
0.009
-0.0015
-14.29%
95,000
2
Volcanic Gold Mines Inc
0.052
-0.0055
-9.57%
54,957
13
Legible Inc
0.035
0.00
0.00%
59,800
3
DataMetrex AI Ltd
0.0032
-0.001
-23.81%
12,550
2
Quest Critical Metals...
0.04
-0.004
-9.09%
50,000
1
Tantalex Lithium...
0.0115
-0.004
-25.81%
2,500
1
Nexoptic Technology...
0.026
0.0075
40.54%
847
3
Deutsche Effecten Und...
0.416
-0.026
-5.88%
105
2
Energy Resources of...
0.002
0.00
0.00%
30,000
1
Kore Mining Ltd
0.0125
-0.0065
-34.21%
10,624
3
Stallion Uranium Corp
0.017
-0.0015
-8.11%
20,000
1
Fast Finance24 Holding...
0.055
0.0015
2.80%
25,000
2
Yumy Candy Company Inc...
0.0358
0.0106
42.06%
744
2
Gigaset AG
0.0322
-0.0046
-12.50%
96,219
12
Gabriel Resources Ltd
0.0062
-0.0008
-11.43%
107,000
2
Gateway Real Estate AG
0.392
-0.096
-19.67%
23,978
56
Helma Eigenheimbau Ag
0.04
-0.0276
-40.83%
29,345
10
hGears AG
1.695
0.085
5.28%
511
9
Sienna Resources Inc
0.0184
-0.0038
-17.12%
28,050
2
Indigo Exploration Inc
0.019
-0.0014
-6.86%
20,000
1
ASEP Medical Holdings...
0.0314
0.0008
2.61%
103,800
8
Therma Bright Inc
0.0185
-0.0005
-2.63%
400,514
3
Intellabridge...
0.024
0.002
9.09%
168,900
6
Nine Mile Metals Ltd
0.013
-0.0025
-16.13%
5,500
2
Modern Plant Based...
0.109
-0.002
-1.80%
13,894
15
Jupiter Mines Ltd
0.0755
-0.0075
-9.04%
481
4
Lion EMobility AG
0.60
0.05
9.09%
8,885
6
Cult Food Science Corp
0.0282
-0.0038
-11.88%
10,000
1
Numinus Wellness Inc
0.0241
-0.0013
-5.12%
3,750
1
Max Resource Corp
0.0346
0.0024
7.45%
12,500
2
Australian Mines Ltd
0.0057
-0.0004
-6.56%
1,492
1
Medipharm Labs Corp
0.04
-0.002
-4.76%
1,100
2
Genesis Ai Corp
0.028
0.0028
11.11%
17,000
2
Otto Energy Ltd
0.0055
-0.0005
-8.33%
125,000
1
Euro Sun Mining Inc
0.0252
-0.004
-13.70%
92,071
5
Avalon Advanced...
0.0202
-0.0062
-23.48%
850
1
Paion AG
0.0102
-0.0038
-27.14%
21,322
8
Social Chain AG
0.0102
-0.0018
-15.00%
30,005
7
Desert Gold Ventures...
0.0425
0.005
13.33%
45,800
4
EV Resources Ltd
0.0016
0.00
0.00%
40,000
1
Volt Resources Limited
0.0026
0.0004
18.18%
200,000
1
Royal Helium Ltd
0.021
0.0004
1.94%
19,000
2
Recharge Resources Ltd
0.0214
-0.0008
-3.60%
47,550
4
Spearmint Resources Inc
0.0176
0.0026
17.33%
35,000
4
Gold Springs Resource...
0.0335
-0.012
-26.37%
50,000
2
Arzneiwerk AG VIDA
0.65
0.01
1.56%
80
2
TTLBeteiligungs und...
0.356
-0.022
-5.82%
4,849
2
FE Battery Metals Corp
0.0345
0.0025
7.81%
1,250
1
Investigator Resources...
0.017
0.0055
47.83%
23,096
11
Supreme Critical...
0.08
-0.0105
-11.60%
133
1
Digital X Ltd
0.03
0.002
7.14%
25,000
1
AlphaGen Intelligence...
0.011
0.0025
29.41%
13,150
2
Nakiki SE
0.41
-0.08
-16.33%
9,253
9
Wige Media AG
0.24
-0.064
-21.05%
60,000
2
Provaris Energy Ltd
0.013
0.0024
22.64%
50,000
2
Water Ways...
0.005
-0.0005
-9.09%
49,000
2
Trilogy AI Corp
0.0904
-0.0166
-15.51%
500
1
Raiden Resources...
0.009
0.002
28.57%
218,055
4
Zimtu Capital Corp
0.024
0.0015
6.67%
12,000
2

最近閲覧した銘柄

Delayed Upgrade Clock