Medigene【MDG1】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Medigene AG (MDG1) 銘柄情報

Medigene AG (MDG1)

1.14

-0.02

( -1.72% )

更新日時： 19:49:52

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.14

買値

1.13

売値

1.17

出来高

9,123

1.1122 日の範囲 1.1996

0.996 52 週間の範囲 2.85

時価総額

前日終値

1.16

始値

1.1502

時刻

最終取引時間

19:19:38

財務取引量

-

VWAP

-

平均取引量 (3 か月)

17,625

発行済株式数

24,562,658

配当利回り

-

PER

-1.96

1 株当たり利益 (EPS)

-0.66

歳入

6.03M

純利益

-16.18M

セクター

Medical Laboratories

業界

Medical Laboratories

ウェブサイト

www.medigene.de

本社

Munich, Deu

設立

-

Medigene AG is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker MDG1. The last closing price for Medigene was 1.16 €. Over the last year, Medigene shares have traded in a share price range of 0.996 € to 2.85 €.

Medigene currently has 24,562,658 shares in issue. The market capitalisation of Medigene is 28.49 € million. Medigene has a price to earnings ratio (PE ratio) of -1.96.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3602001	-24.0101386482	1.5002	1.55	1.0102	78323	1.17467087	DE
4	-0.4402001	-27.8572395899	1.5802	1.698	1.0102	29825	1.31042566	DE
12	-0.6728001	-37.1138625331	1.8128	2.3395	1.0102	17625	1.57096956	DE
26	-0.0350001	-2.97873191489	1.175	2.3395	0.996	27847	1.31797117	DE
52	-0.4450001	-28.0757160883	1.585	2.85	0.996	43615	1.59071375	DE
156	-2.0800001	-64.5962763975	3.22	4.585	0.996	29729	2.0910699	DE
260	-4.4200001	-79.4964046763	5.56	7.19	0.996	37942	3.41581344	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8052 € (-0.59%)	1.48M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

TRUISM

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 5分前

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 11分前

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 17分前

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

jay_tee

jay_tee 18分前

RuudSaltis

RuudSaltis 20分前

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

PDYN 7.30 hit - nice mover still~

capgain

capgain 21分前

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 23分前

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 24分前

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 28分前

Nice pickin' again!

Investor2014

Investor2014 29分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 30分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 30分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 32分前

Good morning CLNVERS

Golden Cross

Golden Cross 33分前

capgain

capgain 35分前

Bolando

Bolando 37分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 38分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 42分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 43分前

NOT A GREAT PLAY

Bolando

Bolando 48分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Bausch Health Companies

Pieris Pharmaceuticals

Scottish Oriental Smalle...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約