Intertainment【ITN】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Intertainment AG (ITN) 銘柄情報

Intertainment AG (ITN)

0.505

-0.02

( -3.81% )

更新日時： 21:17:12

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.505

買値

0.482

売値

0.505

出来高

1,333

0.482 日の範囲 0.535

0.252 52 週間の範囲 0.985

時価総額

前日終値

0.525

始値

0.50

時刻

最終取引時間

20:44:45

財務取引量

-

VWAP

-

平均取引量 (3 か月)

50,941

発行済株式数

16,296,853

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

256k

純利益

-330k

セクター

Amusement & Rec Svcs, Nec

業界

Amusement & Rec Svcs, Nec

ウェブサイト

www.intertainment.de

本社

Munich, Deu

設立

-

Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.53 €. Over the last year, Intertainment shares have traded in a share price range of 0.252 € to 0.985 €.

Intertainment currently has 16,296,853 shares in issue. The market capitalisation of Intertainment is 8.56 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.505	0.55	0.472	9864	0.5168164	DE
4	-0.015	-2.88461538462	0.52	0.62	0.44	15599	0.52582428	DE
12	0.151	42.6553672316	0.354	0.985	0.332	50941	0.65670938	DE
26	0.085	20.2380952381	0.42	0.985	0.332	30777	0.64997361	DE
52	0.103	25.6218905473	0.402	0.985	0.252	20825	0.64402561	DE
156	-0.215	-29.8611111111	0.72	0.985	0.252	8741	0.63494594	DE
260	0.115	29.4871794872	0.39	1.02	0.174	6691	0.58758126	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0S6Cerence Inc	4.309 € (60.72%)	12.83k
5Q5Snowflake Inc	159.46 € (30.07%)	56.92k
ZK7Conduit Pharmaceuticals Inc	0.112 € (28.00%)	120.73k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
AVHAkoustis Technologies Inc	0.098 € (18.79%)	447.32k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.16 € (-45.98%)	545
KURKura Oncology Inc	9.556 € (-36.67%)	6.4k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
YP2ABioline Rx Ltd	0.356 € (-31.54%)	50.72k
D7GNel ASA	0.2504 € (-7.91%)	14.12M
P1MPeninsula Energy Limited	0.0338 € (-8.40%)	1.99M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	136.90 € (-1.13%)	1.09M

i_like_bb_stock

i_like_bb_stock 4分前

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 4分前

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 4分前

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 4分前

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4分前

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 4分前

i_like_bb_stock

i_like_bb_stock 4分前

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 4分前

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 5分前

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 5分前

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 5分前

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 5分前

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 5分前

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 5分前

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 5分前

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 5分前

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 5分前

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 5分前

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 5分前

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 6分前

$QBTS run startest now

dave gruel

dave gruel 6分前

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 6分前

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 6分前

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 6分前

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約