Intertainment【ITN】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.52

買値

0.48

売値

0.56

出来高

0.486 日の範囲 0.525

0.252 52 週間の範囲 0.985

時価総額

8.474M

前日終値

0.53

始値

0.525

時刻

0.525

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

12,121

発行済株式数

16,296,853

配当利回り

PER

0.00

1 株当たり利益 (EPS)

歳入

256k

純利益

-330k

セクター

Amusement & Rec Svcs, Nec

業界

Amusement & Rec Svcs, Nec

ウェブサイト

www.intertainment.de

本社

Munich, Deu

設立

Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.53 €. Over the last year, Intertainment shares have traded in a share price range of 0.252 € to 0.985 €.

Intertainment currently has 16,296,853 shares in issue. The market capitalisation of Intertainment is 8.64 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.024	4.83870967742	0.496	0.555	0.484	9861	0.51137258	DE
4	0.038	7.88381742739	0.482	0.5649999	0.48	5172	0.51516988	DE
12	-0.1	-16.1290322581	0.62	0.65	0.44	12121	0.5333563	DE
26	0.158	43.6464088398	0.362	0.985	0.332	29557	0.64721224	DE
52	0.084	19.2660550459	0.436	0.985	0.252	19965	0.64135319	DE
156	-0.08	-13.3333333333	0.6	0.985	0.252	8808	0.63147981	DE
260	0.09	20.9302325581	0.43	1.02	0.174	6753	0.58719542	DE

ITN - Frequently Asked Questions (FAQ)

What is the current Intertainment share price?

The current share price of Intertainment is 0.52 €

How many Intertainment shares are in issue?

Intertainment has 16,296,853 shares in issue

What is the market cap of Intertainment?

The market capitalisation of Intertainment is EUR 8.64M

What is the 1 year trading range for Intertainment share price?

Intertainment has traded in the range of 0.252 € to 0.985 € during the past year

What is the reporting currency for Intertainment?

Intertainment reports financial results in EUR

What is the latest annual turnover for Intertainment?

The latest annual turnover of Intertainment is EUR 256k

What is the latest annual profit for Intertainment?

The latest annual profit of Intertainment is EUR -330k

What is the registered address of Intertainment?

The registered address for Intertainment is BAHNHOFSTR. 30, MUNICH, 82340

What is the Intertainment website address?

The website address for Intertainment is www.intertainment.de

Which industry sector does Intertainment operate in?

Intertainment operates in the AMUSEMENT & REC SVCS, NEC sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M