ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lamperd Less Lethal Inc (PK)

Lamperd Less Lethal Inc (PK) (LLLI)

0.0047
-0.00058
(-10.90%)
終了 12月29日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.0047
買値
0.0046
売値
0.0077
出来高
5,801
0.0047 日の範囲 0.0064
0.0016 52 週間の範囲 0.00822
前日終値
0.005275
始値
0.0064
最終取引時間
平均取引量 (3 か月)
115,193
財務取引量
US$ 28
VWAP
0.004788

LLLI 最新ニュース

Less Lethal Munitions may be the wave towards a much safer future. LLLI Receives $172,000 USD Purchase Order. Largest

Less Lethal Munitions may be the wave towards a much safer future. LLLI Receives $172,000 USD Purchase Order. Largest International Order to Date New York, NY -- April 3rd, 2019...

Lamperd Less Lethal, Inc. Announces Successful Expansion of Its Product Lines

Lamperd Less Lethal (PINKSHEETS: LLLI) has begun the manufacturing of the 350 Ultra -Light 40MM Single- Shot Grenade Launcher ordered by the Canadian federal government. With the orders in...

Lamperd Less Lethal, Inc. Embarks on Second Round Middle East Crowd Control Product Demonstrations

Lamperd Less Lethal (OTC PINK:LLLI) announces an invitation from the governments of Oman and Saudi Arabia to demonstrate its full less lethal line, including crowd control products. This...

A Message from the CEO of Lamperd to Our Valued Stockholders

Lamperd Less Lethal Inc. (OTCBB:LLLI) will be moving their Stock Symbol from the OTC BB to the Pink Sheets. The company feels that this move is essential due to the current...

Lamperd Announces Exclusive Agreement and Collaboration with FN HERSTAL of Belgium

Lamperd Less Lethal Inc. (OTCBB:LLLI) is pleased to announce that it has entered into an exclusive agreement and collaboration with FN HERSTAL, a world renowned Belgium based...

A Message from the CEO of Lamperd to Our Valued Stockholders

Lamperd Less Lethal Inc. (OTCBB:LLLI) ? Since going public, three years ago, our concentration has been on refining existing products, creating new ones and establishing...

Lamperd Less Lethal Guns and Ammunition to Be Shipped to Israel

Lamperd Less Lethal Inc. (OTCBB:LLLI) - Lamperd has received a purchase request for $116,000.00, from Israel for their Less Lethal 50 cal. Firearm Conversion System and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00012.173913043480.00460.0070.0046158970.00514473CS
4-0.0003-60.0050.00740.0035778060.00666138CS
12-0.0011-18.96551724140.00580.008220.00341151930.00588447CS
260.0026123.809523810.00210.008220.00171702220.00429544CS
520.00271350.0020.008220.00161607180.00353688CS
156-0.0037-44.04761904760.00840.01230.00162165520.00556852CS
260-0.0068-59.13043478260.01150.0730.00167137990.02506338CS

LLLI - Frequently Asked Questions (FAQ)

What is the current Lamperd Less Lethal (PK) share price?
The current share price of Lamperd Less Lethal (PK) is US$ 0.0047
What is the 1 year trading range for Lamperd Less Lethal (PK) share price?
Lamperd Less Lethal (PK) has traded in the range of US$ 0.0016 to US$ 0.00822 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

LLLI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock